PTT Public (Thailand) Price History
| PTT Stock | THB 30.75 0.25 0.81% |
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Public stands at 30.75, as last reported on the 18th of January 2025, with the highest price reaching 31.25 and the lowest price hitting 30.75 during the day. PTT Public maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of standard deviation over the last 3 months. PTT Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Public's Market Risk Adjusted Performance of (0.93), risk adjusted performance of (0.08), and Coefficient Of Variation of (973.87) to confirm the risk estimate we provide.
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTT |
Sharpe Ratio = -0.1356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTT |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTT Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Public by adding PTT Public to a well-diversified portfolio.
PTT Public Stock Price History Chart
There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 34.25 |
| Lowest Price | January 14, 2025 | 30.25 |
PTT Public January 18, 2025 Stock Price Synopsis
Various analyses of PTT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.| PTT Public Price Rate Of Daily Change | 0.99 | |
| PTT Public Price Action Indicator | (0.37) | |
| PTT Public Price Daily Balance Of Power | (0.50) |
PTT Public January 18, 2025 Stock Price Analysis
PTT Stock Price History Data
The price series of PTT Public for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.0 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 32.51. The median price for the last 90 days is 32.25. The company completed stock split (10:1) on 24th of April 2018. PTT Public had dividends distributed to its stock-holders on 2022-09-28.| Open | High | Low | Close | Volume | ||
01/18/2025 | 31.00 | 31.25 | 30.75 | 30.75 | ||
| 01/17/2025 | 31.00 | 31.25 | 30.75 | 30.75 | 32,423,503 | |
| 01/16/2025 | 31.25 | 31.50 | 30.75 | 31.00 | 47,520,605 | |
| 01/15/2025 | 30.25 | 31.25 | 30.25 | 31.25 | 27,158,772 | |
| 01/14/2025 | 31.25 | 31.25 | 30.00 | 30.25 | 84,326,707 | |
| 01/13/2025 | 31.25 | 31.50 | 31.00 | 31.25 | 23,364,391 | |
| 01/10/2025 | 31.50 | 31.75 | 31.00 | 31.25 | 32,585,650 | |
| 01/09/2025 | 31.50 | 32.00 | 31.25 | 31.50 | 19,879,721 | |
| 01/08/2025 | 32.00 | 32.00 | 31.50 | 31.50 | 23,142,168 | |
| 01/07/2025 | 32.00 | 32.00 | 31.50 | 32.00 | 27,715,039 | |
| 01/06/2025 | 32.25 | 32.50 | 32.00 | 32.00 | 21,441,689 | |
| 01/03/2025 | 31.75 | 32.00 | 31.75 | 32.00 | 11,686,545 | |
| 01/02/2025 | 31.75 | 32.00 | 31.50 | 31.75 | 15,874,700 | |
| 12/30/2024 | 31.75 | 32.00 | 31.75 | 31.75 | 12,245,097 | |
| 12/27/2024 | 31.50 | 32.00 | 31.25 | 31.75 | 21,348,104 | |
| 12/26/2024 | 31.50 | 32.00 | 31.25 | 31.25 | 16,860,767 | |
| 12/25/2024 | 31.50 | 31.75 | 31.25 | 31.50 | 14,590,276 | |
| 12/24/2024 | 31.25 | 31.50 | 31.00 | 31.50 | 16,273,630 | |
| 12/23/2024 | 31.00 | 31.25 | 30.75 | 31.25 | 18,490,183 | |
| 12/20/2024 | 31.75 | 31.75 | 30.50 | 31.00 | 78,580,722 | |
| 12/19/2024 | 32.25 | 32.50 | 31.75 | 31.75 | 35,339,385 | |
| 12/18/2024 | 32.25 | 32.50 | 32.00 | 32.50 | 29,187,633 | |
| 12/17/2024 | 32.25 | 32.25 | 32.00 | 32.25 | 18,777,444 | |
| 12/16/2024 | 31.75 | 32.50 | 31.75 | 32.00 | 23,999,139 | |
| 12/13/2024 | 31.75 | 32.00 | 31.75 | 31.75 | 5,706,235 | |
| 12/12/2024 | 32.00 | 32.25 | 31.75 | 31.75 | 21,687,391 | |
| 12/11/2024 | 32.25 | 32.50 | 32.00 | 32.25 | 33,672,476 | |
| 12/09/2024 | 32.00 | 32.25 | 32.00 | 32.00 | 12,606,810 | |
| 12/06/2024 | 32.25 | 32.50 | 32.00 | 32.25 | 24,315,469 | |
| 12/04/2024 | 32.50 | 32.75 | 32.00 | 32.25 | 30,347,831 | |
| 12/03/2024 | 32.25 | 32.50 | 32.25 | 32.25 | 17,711,301 | |
| 12/02/2024 | 32.25 | 32.25 | 32.00 | 32.25 | 24,823,381 | |
| 11/29/2024 | 32.50 | 32.75 | 32.25 | 32.25 | 18,011,166 | |
| 11/28/2024 | 32.50 | 32.75 | 32.25 | 32.25 | 20,790,001 | |
| 11/27/2024 | 32.75 | 32.75 | 32.50 | 32.50 | 11,722,693 | |
| 11/26/2024 | 33.25 | 33.50 | 32.75 | 33.00 | 21,590,354 | |
| 11/25/2024 | 33.75 | 33.75 | 33.25 | 33.25 | 38,127,356 | |
| 11/22/2024 | 33.25 | 33.75 | 33.25 | 33.75 | 21,999,709 | |
| 11/21/2024 | 32.50 | 33.25 | 32.25 | 33.00 | 37,992,184 | |
| 11/20/2024 | 32.25 | 32.50 | 32.25 | 32.25 | 14,786,028 | |
| 11/19/2024 | 32.50 | 32.75 | 32.25 | 32.50 | 28,467,589 | |
| 11/18/2024 | 32.75 | 32.75 | 32.25 | 32.25 | 23,884,941 | |
| 11/15/2024 | 32.50 | 32.75 | 32.50 | 32.50 | 10,790,097 | |
| 11/14/2024 | 32.75 | 33.00 | 32.50 | 32.50 | 35,803,117 | |
| 11/13/2024 | 33.00 | 33.25 | 32.75 | 32.75 | 20,708,943 | |
| 11/12/2024 | 33.00 | 33.25 | 33.00 | 33.00 | 10,484,781 | |
| 11/11/2024 | 33.25 | 33.50 | 33.00 | 33.00 | 15,625,420 | |
| 11/08/2024 | 33.50 | 33.75 | 33.25 | 33.25 | 17,134,419 | |
| 11/07/2024 | 33.50 | 33.75 | 33.50 | 33.50 | 7,867,934 | |
| 11/06/2024 | 33.75 | 33.75 | 33.50 | 33.50 | 16,568,962 | |
| 11/05/2024 | 33.75 | 34.25 | 33.75 | 33.75 | 30,129,625 | |
| 11/04/2024 | 33.75 | 34.00 | 33.50 | 33.50 | 9,633,556 | |
| 11/01/2024 | 33.50 | 33.75 | 33.50 | 33.75 | 18,422,012 | |
| 10/31/2024 | 33.50 | 33.75 | 33.50 | 33.50 | 17,979,228 | |
| 10/30/2024 | 33.75 | 34.00 | 33.50 | 33.50 | 34,995,409 | |
| 10/29/2024 | 34.25 | 34.50 | 33.75 | 34.00 | 30,154,284 | |
| 10/28/2024 | 33.50 | 34.25 | 33.25 | 34.25 | 75,150,617 | |
| 10/25/2024 | 33.50 | 33.75 | 33.25 | 33.25 | 16,932,359 | |
| 10/24/2024 | 33.50 | 33.75 | 33.50 | 33.50 | 10,530,258 | |
| 10/22/2024 | 34.00 | 34.00 | 33.50 | 33.75 | 32,317,169 | |
| 10/21/2024 | 34.00 | 34.00 | 33.75 | 34.00 | 19,056,608 |
About PTT Public Stock history
PTT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Public stock prices may prove useful in developing a viable investing in PTT Public
PTT Public Company Limited engages in upstream and downstream petroleum, coal, electricity, and infrastructure businesses in Thailand and internationally. PTT Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. PTT PUBLIC operates under Oil Gas Integrated classification in Thailand and is traded on Stock Exchange of Thailand.
PTT Public Stock Technical Analysis
PTT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
PTT Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTT Public's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PTT Stock
PTT Public financial ratios help investors to determine whether PTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PTT with respect to the benefits of owning PTT Public security.