PTT Exploration (Thailand) Price History

PTTEP-R Stock  THB 128.00  26.71  17.26%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Exploration stands at 128.00, as last reported on the 26th of November, with the highest price reaching 129.00 and the lowest price hitting 126.50 during the day. PTT Exploration is out of control given 3 months investment horizon. PTT Exploration maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty different technical indicators, which can help you to evaluate if expected returns of 28.49% are justified by taking the suggested risk. Use PTT Exploration Risk Adjusted Performance of (0.01), coefficient of variation of (3,969), and Market Risk Adjusted Performance of 2.5 to evaluate company specific risk that cannot be diversified away.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1599

Best PortfolioBest EquityPTTEP-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 178.22
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PTT Exploration is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Exploration by adding it to a well-diversified portfolio.

PTT Exploration Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024154.71
Lowest PriceSeptember 3, 20240.0

PTT Exploration November 26, 2024 Stock Price Synopsis

Various analyses of PTT Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Exploration Accumulation Distribution 175,909 
PTT Exploration Price Action Indicator(13.11)
PTT Exploration Price Daily Balance Of Power(10.68)
PTT Exploration Price Rate Of Daily Change 0.83 

PTT Exploration November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Exploration intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Exploration for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 154.71 with a coefficient of variation of 17.98. The price distribution for the period has arithmetic mean of 149.39. The median price for the last 90 days is 154.71. The company had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
11/26/2024 128.00  129.00  126.50  128.00  9,076,900 
11/25/2024 154.71  154.71  154.71  154.71  1.00 
11/22/2024 154.71  154.71  154.71  154.71  1.00 
11/21/2024 154.71  154.71  154.71  154.71  1.00 
11/20/2024 154.71  154.71  154.71  154.71  1.00 
11/19/2024 154.71  154.71  154.71  154.71  1.00 
11/18/2024 154.71  154.71  154.71  154.71  1.00 
11/15/2024 154.71  154.71  154.71  154.71  1.00 
11/14/2024 154.71  154.71  154.71  154.71  1.00 
11/13/2024 154.71  154.71  154.71  154.71  1.00 
11/12/2024 154.71  154.71  154.71  154.71  1.00 
11/11/2024 154.71  154.71  154.71  154.71  1.00 
11/08/2024 154.71  154.71  154.71  154.71  1.00 
11/07/2024 154.71  154.71  154.71  154.71  1.00 
11/06/2024 154.71  154.71  154.71  154.71  1.00 
11/05/2024 154.71  154.71  154.71  154.71  1.00 
11/04/2024 154.71  154.71  154.71  154.71  1.00 
11/01/2024 154.71  154.71  154.71  154.71  1.00 
10/31/2024 154.71  154.71  154.71  154.71  1.00 
10/30/2024 154.71  154.71  154.71  154.71  1.00 
10/29/2024 154.71  154.71  154.71  154.71  1.00 
10/28/2024 154.71  154.71  154.71  154.71  1.00 
10/25/2024 154.71  154.71  154.71  154.71  1.00 
10/24/2024 154.71  154.71  154.71  154.71  1.00 
10/22/2024 154.71  154.71  154.71  154.71  1.00 
10/21/2024 154.71  154.71  154.71  154.71  1.00 
10/18/2024 154.71  154.71  154.71  154.71  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 154.71  154.71  154.71  154.71  1.00 
10/15/2024 154.71  154.71  154.71  154.71  1.00 
10/11/2024 154.71  154.71  154.71  154.71  1.00 
10/10/2024 154.71  154.71  154.71  154.71  1.00 
10/09/2024 154.71  154.71  154.71  154.71  1.00 
10/08/2024 154.71  154.71  154.71  154.71  1.00 
10/07/2024 154.71  154.71  154.71  154.71  1.00 
10/04/2024 154.71  154.71  154.71  154.71  1.00 
10/03/2024 154.71  154.71  154.71  154.71  1.00 
10/02/2024 154.71  154.71  154.71  154.71  1.00 
10/01/2024 154.71  154.71  154.71  154.71  1.00 
09/30/2024 154.71  154.71  154.71  154.71  1.00 
09/27/2024 154.71  154.71  154.71  154.71  1.00 
09/26/2024 154.71  154.71  154.71  154.71  1.00 
09/25/2024 154.71  154.71  154.71  154.71  1.00 
09/24/2024 154.71  154.71  154.71  154.71  1.00 
09/23/2024 154.71  154.71  154.71  154.71  1.00 
09/20/2024 154.71  154.71  154.71  154.71  1.00 
09/19/2024 154.71  154.71  154.71  154.71  1.00 
09/18/2024 154.71  154.71  154.71  154.71  1.00 
09/17/2024 154.71  154.71  154.71  154.71  1.00 
09/16/2024 154.71  154.71  154.71  154.71  1.00 
09/13/2024 154.71  154.71  154.71  154.71  1.00 
09/12/2024 154.71  154.71  154.71  154.71  1.00 
09/11/2024 154.71  154.71  154.71  154.71  1.00 
09/10/2024 154.71  154.71  154.71  154.71  1.00 
09/09/2024 154.71  154.71  154.71  154.71  1.00 
09/06/2024 154.71  154.71  154.71  154.71  1.00 
09/05/2024 154.71  154.71  154.71  154.71  1.00 
09/04/2024 137.50  138.00  137.00  138.00  7,118,000 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 154.71  154.71  154.71  154.71  1.00 
08/30/2024 154.71  154.71  154.71  154.71  1.00 

About PTT Exploration Stock history

PTT Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Exploration stock prices may prove useful in developing a viable investing in PTT Exploration

PTT Exploration Stock Technical Analysis

PTT Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

PTT Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Exploration's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PTT Stock Analysis

When running PTT Exploration's price analysis, check to measure PTT Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT Exploration is operating at the current time. Most of PTT Exploration's value examination focuses on studying past and present price action to predict the probability of PTT Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT Exploration's price. Additionally, you may evaluate how the addition of PTT Exploration to your portfolios can decrease your overall portfolio volatility.