Palantir Technologies (Germany) Price History

PTX Stock  EUR 86.34  10.90  11.21%   
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 86.34, as last reported on the 25th of February, with the highest price reaching 98.61 and the lowest price hitting 85.50 during the day. Palantir Technologies appears to be very steady, given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Palantir Technologies' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Palantir Technologies' Semi Deviation of 4.03, coefficient of variation of 769.99, and Risk Adjusted Performance of 0.104 to confirm if our risk estimates are consistent with your expectations.
  
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Palantir Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.

Palantir Technologies Stock Price History Chart

There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025119.18
Lowest PriceNovember 25, 202461.26

Palantir Technologies February 25, 2025 Stock Price Synopsis

Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.
Palantir Technologies Accumulation Distribution 4,940 
Palantir Technologies Price Action Indicator(11.16)
Palantir Technologies Market Facilitation Index 0.0004 
Palantir Technologies Price Daily Balance Of Power(0.83)
Palantir Technologies Price Rate Of Daily Change 0.89 

Palantir Technologies February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Technologies intraday prices and daily technical indicators to check the level of noise trading in Palantir Stock and then apply it to test your longer-term investment strategies against Palantir.

Palantir Stock Price History Data

The price series of Palantir Technologies for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 57.79 with a coefficient of variation of 21.23. The price distribution for the period has arithmetic mean of 79.44. The median price for the last 90 days is 73.07.
OpenHighLowCloseVolume
02/24/2025 96.62  98.61  85.50  86.34  37,160 
02/21/2025 100.04  104.00  96.29  97.24  16,835 
02/20/2025 100.50  106.24  91.50  101.52  59,677 
02/19/2025 119.36  120.00  104.90  107.42  21,395 
02/18/2025 113.20  119.40  113.20  119.18  13,329 
02/17/2025 112.50  113.56  110.72  112.40  10,568 
02/14/2025 112.56  114.62  111.30  113.58  8,318 
02/13/2025 111.64  113.30  111.08  112.16  10,949 
02/12/2025 109.40  112.96  106.00  112.58  18,955 
02/11/2025 113.12  114.62  108.66  109.02  16,164 
02/10/2025 108.90  112.54  105.68  112.50  23,037 
02/07/2025 108.22  112.54  106.52  109.02  20,745 
02/06/2025 97.34  106.80  97.13  106.80  22,172 
02/05/2025 99.50  100.54  95.31  96.80  26,055 
02/04/2025 97.20  102.98  93.95  100.00  67,165 
02/03/2025 74.00  81.79  74.00  81.03  30,780 
01/31/2025 78.34  81.85  77.50  79.74  19,254 
01/30/2025 77.00  78.17  76.05  78.17  3,333 
01/29/2025 77.80  77.93  74.81  76.82  10,346 
01/28/2025 72.11  77.17  70.92  77.04  10,054 
01/27/2025 71.62  72.99  67.39  70.33  22,154 
01/24/2025 76.00  78.06  74.62  75.34  10,640 
01/23/2025 73.70  75.43  72.24  75.43  6,409 
01/22/2025 72.00  73.94  71.25  73.66  11,845 
01/21/2025 70.37  71.05  68.19  70.47  4,903 
01/20/2025 70.70  71.79  69.69  70.41  6,752 
01/17/2025 68.23  70.41  67.72  69.83  8,949 
01/16/2025 66.89  69.15  66.73  68.60  7,778 
01/15/2025 64.00  66.89  63.70  66.57  14,849 
01/14/2025 64.20  65.87  63.40  63.40  9,362 
01/13/2025 64.37  64.37  62.50  63.29  25,960 
01/10/2025 64.81  66.36  63.50  65.49  15,572 
01/09/2025 65.00  65.30  63.50  64.02  11,538 
01/08/2025 65.62  67.18  64.80  65.98  47,922 
01/07/2025 72.51  73.29  67.80  67.80  27,168 
01/06/2025 76.99  76.99  72.00  73.07  19,753 
01/03/2025 73.90  77.80  72.57  77.25  6,901 
01/02/2025 73.78  74.49  70.52  73.45  14,782 
12/30/2024 75.60  75.60  73.56  73.88  3,342 
12/27/2024 80.00  80.00  75.00  76.11  23,298 
12/23/2024 78.96  79.59  74.92  77.31  13,993 
12/20/2024 71.75  77.00  67.80  77.00  50,027 
12/19/2024 69.40  73.20  68.82  71.86  15,940 
12/18/2024 70.50  74.00  68.22  69.06  12,110 
12/17/2024 70.80  71.60  68.37  70.95  17,827 
12/16/2024 74.00  74.00  67.89  72.11  18,503 
12/13/2024 71.20  72.12  69.21  72.12  12,977 
12/12/2024 69.68  71.52  67.87  69.85  12,205 
12/11/2024 67.27  69.99  65.00  69.37  20,182 
12/10/2024 70.00  71.78  67.14  67.14  19,801 
12/09/2024 75.80  78.27  67.37  68.35  80,096 
12/06/2024 68.00  73.03  68.00  72.56  22,993 
12/05/2024 66.00  68.86  65.91  68.23  11,291 
12/04/2024 67.65  68.84  64.24  66.33  21,539 
12/03/2024 63.50  67.85  62.91  67.41  18,618 
12/02/2024 62.90  64.60  62.90  63.09  17,147 
11/29/2024 61.73  63.86  61.68  63.34  16,502 
11/28/2024 62.55  62.55  61.21  61.39  12,416 
11/27/2024 63.77  63.89  60.69  62.45  11,058 
11/26/2024 60.69  62.88  60.69  62.59  12,204 
11/25/2024 62.10  64.00  61.23  61.26  16,649 

About Palantir Technologies Stock history

Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community in the United States to assist in counterterrorism investigations and operations. Palantir Technologies Inc. was founded in 2003 and is headquartered in Denver, Colorado. PALANTIR TECHNOLOGIES operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2593 people.

Palantir Technologies Stock Technical Analysis

Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palantir Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Palantir Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palantir Stock analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules