Goal Acquisitions Corp Price History
PUCKDelisted Stock | USD 10.41 0.00 0.00% |
If you're considering investing in Goal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goal Acquisitions stands at 10.41, as last reported on the 30th of November, with the highest price reaching 10.41 and the lowest price hitting 10.41 during the day. We have found eighteen technical indicators for Goal Acquisitions Corp, which you can use to evaluate the volatility of the firm. Please check out Goal Acquisitions' risk adjusted performance of 0.1919, and Market Risk Adjusted Performance of 11.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Goal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Goal |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PUCK |
Based on monthly moving average Goal Acquisitions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goal Acquisitions by adding Goal Acquisitions to a well-diversified portfolio.
Goal Acquisitions Pink Sheet Price History Chart
There are several ways to analyze Goal Stock price data. The simplest method is using a basic Goal candlestick price chart, which shows Goal Acquisitions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Goal Pink Sheet Price History Data
The price series of Goal Acquisitions for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 10.32. The median price for the last 90 days is 10.3.Open | High | Low | Close | Volume | ||
11/30/2024 | 10.41 | 10.41 | 10.41 | 10.41 | ||
07/21/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/20/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 51.00 | |
07/19/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 51.00 | |
07/18/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 100.00 | |
07/17/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 4,000 | |
07/14/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/13/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/12/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/11/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 4,371 | |
07/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,900 | |
07/07/2023 | 10.39 | 10.40 | 10.39 | 10.39 | 3,200 | |
07/06/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,100 | |
07/05/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/03/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 8,800 | |
06/30/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 38,348 | |
06/29/2023 | 10.38 | 10.41 | 10.38 | 10.38 | 11,500 | |
06/28/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 104,000 | |
06/27/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 5,000 | |
06/26/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 200.00 | |
06/23/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 8,224 | |
06/22/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/21/2023 | 10.35 | 10.35 | 10.33 | 10.33 | 315.00 | |
06/20/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/16/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 100,000 | |
06/15/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 45.00 | |
06/14/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 8,988 | |
06/13/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/12/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.00 | |
06/09/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 500.00 | |
06/08/2023 | 10.31 | 10.31 | 10.30 | 10.30 | 8,600 | |
06/07/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/06/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/05/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/02/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/01/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/31/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/30/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 200.00 | |
05/26/2023 | 10.30 | 10.31 | 10.30 | 10.30 | 144.00 | |
05/25/2023 | 10.30 | 10.31 | 10.30 | 10.30 | 3,121 | |
05/24/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
05/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/22/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/19/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/18/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
05/17/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 124.00 | |
05/16/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 40,248 | |
05/15/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/12/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/11/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 7,100 | |
05/10/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/09/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/08/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/05/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/04/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/03/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/02/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 68.00 | |
05/01/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 200.00 | |
04/28/2023 | 10.26 | 10.27 | 10.26 | 10.26 | 2,294 | |
04/27/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 500.00 | |
04/26/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 83.00 |
About Goal Acquisitions Pink Sheet history
Goal Acquisitions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goal Acquisitions Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goal Acquisitions stock prices may prove useful in developing a viable investing in Goal Acquisitions
Goal Acquisitions Corp. does not have significant operations. The company was incorporated in 2020 and is based in Bee Cave, Texas. Goal Acquisitions operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Goal Acquisitions Pink Sheet Technical Analysis
Goal Acquisitions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Goal Acquisitions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goal Acquisitions' price direction in advance. Along with the technical and fundamental analysis of Goal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1919 | |||
Jensen Alpha | 0.0192 | |||
Total Risk Alpha | 0.0058 | |||
Treynor Ratio | 11.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Goal Pink Sheet
If you are still planning to invest in Goal Acquisitions Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Goal Acquisitions' history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |