Pudjiadi Prestige (Indonesia) Price History

PUDP Stock  IDR 266.00  14.00  5.00%   
If you're considering investing in Pudjiadi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pudjiadi Prestige stands at 266.00, as last reported on the 26th of November, with the highest price reaching 288.00 and the lowest price hitting 254.00 during the day. Pudjiadi Prestige appears to be very steady, given 3 months investment horizon. Pudjiadi Prestige Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.062, which implies the firm had a 0.062% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pudjiadi Prestige Tbk, which you can use to evaluate the volatility of the company. Please evaluate Pudjiadi Prestige's Coefficient Of Variation of 1487.52, semi deviation of 3.83, and Risk Adjusted Performance of 0.0601 to confirm if our risk estimates are consistent with your expectations.
  
Pudjiadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPUDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.29
  actual daily
56
56% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pudjiadi Prestige is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pudjiadi Prestige by adding it to a well-diversified portfolio.

Pudjiadi Prestige Stock Price History Chart

There are several ways to analyze Pudjiadi Stock price data. The simplest method is using a basic Pudjiadi candlestick price chart, which shows Pudjiadi Prestige price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024340.0
Lowest PriceNovember 18, 2024197.0

Pudjiadi Prestige November 26, 2024 Stock Price Synopsis

Various analyses of Pudjiadi Prestige's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pudjiadi Stock. It can be used to describe the percentage change in the price of Pudjiadi Prestige from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pudjiadi Stock.
Pudjiadi Prestige Price Daily Balance Of Power(0.41)
Pudjiadi Prestige Price Rate Of Daily Change 0.95 
Pudjiadi Prestige Accumulation Distribution 229,547 
Pudjiadi Prestige Price Action Indicator(12.00)

Pudjiadi Prestige November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pudjiadi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pudjiadi Prestige intraday prices and daily technical indicators to check the level of noise trading in Pudjiadi Stock and then apply it to test your longer-term investment strategies against Pudjiadi.

Pudjiadi Stock Price History Data

The price series of Pudjiadi Prestige for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 143.0 with a coefficient of variation of 11.68. The price distribution for the period has arithmetic mean of 236.85. The median price for the last 90 days is 238.0. The company completed stock split (1:2) on 3rd of July 2024. Pudjiadi Prestige Tbk had dividends distributed to its stock-holders on 2020-07-20.
OpenHighLowCloseVolume
11/26/2024 274.00  288.00  254.00  266.00  1,944,400 
11/25/2024 340.00  350.00  280.00  280.00  1,706,900 
11/22/2024 410.00  416.00  274.00  340.00  7,523,100 
11/21/2024 270.00  334.00  270.00  334.00  675,100 
11/20/2024 199.00  268.00  199.00  268.00  2,527,600 
11/19/2024 197.00  200.00  195.00  199.00  2,594,800 
11/18/2024 202.00  202.00  195.00  197.00  2,622,700 
11/15/2024 200.00  202.00  199.00  202.00  2,548,500 
11/14/2024 206.00  206.00  200.00  202.00  2,593,200 
11/13/2024 200.00  208.00  193.00  202.00  2,636,200 
11/12/2024 210.00  210.00  200.00  200.00  2,602,600 
11/11/2024 210.00  212.00  208.00  210.00  2,512,800 
11/08/2024 216.00  216.00  202.00  210.00  2,389,600 
11/07/2024 210.00  218.00  204.00  212.00  2,435,600 
11/06/2024 198.00  220.00  192.00  210.00  2,634,900 
11/05/2024 206.00  206.00  186.00  198.00  2,648,500 
11/04/2024 216.00  216.00  206.00  206.00  2,430,800 
11/01/2024 220.00  220.00  212.00  216.00  2,437,900 
10/31/2024 220.00  226.00  218.00  220.00  2,330,900 
10/30/2024 218.00  222.00  214.00  222.00  2,453,900 
10/29/2024 216.00  220.00  210.00  218.00  2,350,400 
10/28/2024 222.00  222.00  216.00  218.00  2,318,800 
10/25/2024 222.00  224.00  218.00  222.00  2,327,700 
10/24/2024 220.00  224.00  218.00  222.00  2,306,100 
10/23/2024 220.00  224.00  220.00  220.00  2,339,800 
10/22/2024 224.00  228.00  220.00  220.00  2,390,000 
10/21/2024 226.00  226.00  222.00  224.00  2,314,300 
10/18/2024 222.00  226.00  218.00  226.00  2,266,200 
10/17/2024 228.00  230.00  220.00  220.00  2,373,300 
10/16/2024 224.00  230.00  222.00  228.00  2,232,600 
10/15/2024 224.00  226.00  222.00  226.00  2,368,900 
10/14/2024 226.00  228.00  222.00  224.00  2,356,000 
10/11/2024 226.00  244.00  222.00  224.00  3,673,900 
10/10/2024 230.00  232.00  224.00  224.00  2,226,100 
10/09/2024 220.00  230.00  220.00  230.00  2,286,400 
10/08/2024 238.00  238.00  220.00  220.00  2,242,700 
10/07/2024 250.00  252.00  232.00  238.00  2,111,700 
10/04/2024 248.00  250.00  238.00  250.00  2,102,200 
10/03/2024 246.00  248.00  242.00  248.00  2,091,800 
10/02/2024 242.00  246.00  238.00  246.00  2,234,000 
10/01/2024 240.00  244.00  238.00  244.00  2,144,700 
09/30/2024 242.00  244.00  238.00  240.00  2,102,900 
09/27/2024 234.00  242.00  234.00  242.00  2,186,800 
09/26/2024 238.00  242.00  234.00  234.00  2,174,500 
09/25/2024 238.00  244.00  236.00  238.00  2,155,400 
09/24/2024 240.00  244.00  236.00  238.00  2,278,800 
09/23/2024 242.00  244.00  238.00  240.00  2,149,500 
09/20/2024 244.00  246.00  240.00  240.00  2,070,900 
09/19/2024 248.00  250.00  244.00  244.00  2,048,200 
09/18/2024 242.00  252.00  238.00  250.00  2,064,000 
09/17/2024 244.00  264.00  240.00  252.00  2,226,400 
09/13/2024 252.00  252.00  232.00  242.00  2,111,200 
09/12/2024 262.00  262.00  246.00  252.00  2,044,200 
09/11/2024 270.00  270.00  240.00  262.00  1,987,400 
09/10/2024 266.00  276.00  254.00  264.00  1,540,700 
09/09/2024 276.00  276.00  258.00  272.00  1,997,700 
09/06/2024 270.00  278.00  268.00  276.00  1,894,500 
09/05/2024 272.00  278.00  262.00  274.00  1,977,400 
09/04/2024 262.00  274.00  260.00  272.00  2,024,500 
09/03/2024 264.00  270.00  254.00  260.00  2,019,000 
09/02/2024 254.00  270.00  254.00  256.00  1,956,700 

About Pudjiadi Prestige Stock history

Pudjiadi Prestige investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pudjiadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pudjiadi Prestige Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pudjiadi Prestige stock prices may prove useful in developing a viable investing in Pudjiadi Prestige

Pudjiadi Prestige Stock Technical Analysis

Pudjiadi Prestige technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pudjiadi Prestige technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pudjiadi Prestige trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Pudjiadi Prestige Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pudjiadi Prestige's price direction in advance. Along with the technical and fundamental analysis of Pudjiadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pudjiadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pudjiadi Stock

Pudjiadi Prestige financial ratios help investors to determine whether Pudjiadi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pudjiadi with respect to the benefits of owning Pudjiadi Prestige security.