Pescanova (Spain) Price History

PVA Stock  EUR 0.35  0.01  2.78%   
If you're considering investing in Pescanova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pescanova stands at 0.35, as last reported on the 29th of November, with the highest price reaching 0.37 and the lowest price hitting 0.35 during the day. At this point, Pescanova is out of control. Pescanova SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0266, which implies the firm had a 0.0266% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pescanova SA, which you can use to evaluate the volatility of the company. Please check Pescanova's Risk Adjusted Performance of 0.0239, semi deviation of 2.4, and Coefficient Of Variation of 5086.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Pescanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Pescanova is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pescanova by adding it to a well-diversified portfolio.

Pescanova Stock Price History Chart

There are several ways to analyze Pescanova Stock price data. The simplest method is using a basic Pescanova candlestick price chart, which shows Pescanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.41
Lowest PriceNovember 13, 20240.28

Pescanova November 29, 2024 Stock Price Synopsis

Various analyses of Pescanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pescanova Stock. It can be used to describe the percentage change in the price of Pescanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pescanova Stock.
Pescanova Price Action Indicator(0.02)
Pescanova Accumulation Distribution 4,075 
Pescanova Price Rate Of Daily Change 0.97 
Pescanova Price Daily Balance Of Power(0.50)

Pescanova November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pescanova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pescanova intraday prices and daily technical indicators to check the level of noise trading in Pescanova Stock and then apply it to test your longer-term investment strategies against Pescanova.

Pescanova Stock Price History Data

The price series of Pescanova for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 6.29. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed stock split (350:323) on 12th of July 2012. Pescanova SA had dividends distributed to its stock-holders on 2012-04-30.
OpenHighLowCloseVolume
11/28/2024 0.36  0.37  0.35  0.35  75,396 
11/27/2024 0.38  0.38  0.35  0.36  409,834 
11/26/2024 0.34  0.40  0.34  0.38  984,960 
11/25/2024 0.34  0.35  0.34  0.35  104,163 
11/22/2024 0.35  0.36  0.34  0.35  167,950 
11/21/2024 0.35  0.36  0.35  0.35  56,829 
11/20/2024 0.37  0.37  0.36  0.36  248,813 
11/19/2024 0.39  0.39  0.36  0.37  594,875 
11/18/2024 0.38  0.39  0.35  0.36  413,866 
11/15/2024 0.41  0.43  0.37  0.38  1,785,684 
11/14/2024 0.28  0.45  0.28  0.41  3,718,763 
11/13/2024 0.27  0.30  0.27  0.28  352,935 
11/12/2024 0.31  0.31  0.29  0.30  156,020 
11/11/2024 0.31  0.31  0.30  0.31  76,372 
11/08/2024 0.31  0.31  0.30  0.31  81,398 
11/07/2024 0.31  0.32  0.30  0.31  27,170 
11/06/2024 0.31  0.32  0.30  0.31  27,170 
11/05/2024 0.31  0.31  0.31  0.31  37,737 
11/04/2024 0.31  0.33  0.31  0.31  145,032 
11/01/2024 0.32  0.32  0.30  0.31  94,400 
10/31/2024 0.32  0.32  0.32  0.32  7,783 
10/30/2024 0.32  0.32  0.32  0.32  9,349 
10/29/2024 0.33  0.33  0.31  0.32  16,738 
10/28/2024 0.32  0.32  0.31  0.32  42,474 
10/25/2024 0.32  0.33  0.31  0.33  38,714 
10/24/2024 0.33  0.33  0.31  0.33  73,726 
10/23/2024 0.32  0.33  0.29  0.33  87,063 
10/22/2024 0.32  0.33  0.32  0.32  24,056 
10/21/2024 0.31  0.33  0.31  0.32  139,007 
10/18/2024 0.33  0.34  0.33  0.33  28,014 
10/17/2024 0.33  0.34  0.33  0.34  97,446 
10/16/2024 0.33  0.33  0.33  0.33  66,969 
10/15/2024 0.34  0.34  0.33  0.33  37,891 
10/14/2024 0.34  0.34  0.34  0.34  34,143 
10/11/2024 0.33  0.35  0.33  0.34  66,312 
10/10/2024 0.33  0.34  0.33  0.34  10,835 
10/09/2024 0.34  0.34  0.33  0.33  23,922 
10/08/2024 0.34  0.34  0.34  0.34  2,608 
10/07/2024 0.34  0.35  0.33  0.34  99,989 
10/04/2024 0.34  0.34  0.33  0.33  13,351 
10/03/2024 0.34  0.34  0.34  0.34  68,513 
10/02/2024 0.34  0.34  0.34  0.34  69,559 
10/01/2024 0.34  0.35  0.34  0.34  61,861 
09/30/2024 0.34  0.35  0.34  0.34  16,477 
09/27/2024 0.35  0.35  0.34  0.35  13,620 
09/26/2024 0.35  0.35  0.34  0.35  46,353 
09/25/2024 0.35  0.35  0.34  0.35  22,184 
09/24/2024 0.34  0.35  0.34  0.34  28,893 
09/23/2024 0.35  0.35  0.34  0.34  27,628 
09/20/2024 0.35  0.35  0.34  0.35  32,346 
09/19/2024 0.35  0.35  0.34  0.35  48,223 
09/18/2024 0.35  0.35  0.35  0.35  51,424 
09/17/2024 0.36  0.36  0.35  0.35  60,674 
09/16/2024 0.35  0.36  0.35  0.35  61,193 
09/13/2024 0.38  0.38  0.35  0.36  189,417 
09/12/2024 0.35  0.38  0.34  0.38  441,714 
09/11/2024 0.34  0.35  0.34  0.34  52,374 
09/10/2024 0.35  0.35  0.34  0.34  13,732 
09/09/2024 0.33  0.35  0.33  0.35  54,435 
09/06/2024 0.34  0.35  0.34  0.35  4,148 
09/05/2024 0.35  0.36  0.33  0.35  118,859 

About Pescanova Stock history

Pescanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pescanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pescanova SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pescanova stock prices may prove useful in developing a viable investing in Pescanova

Pescanova Stock Technical Analysis

Pescanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pescanova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pescanova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pescanova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pescanova's price direction in advance. Along with the technical and fundamental analysis of Pescanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pescanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pescanova Stock analysis

When running Pescanova's price analysis, check to measure Pescanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pescanova is operating at the current time. Most of Pescanova's value examination focuses on studying past and present price action to predict the probability of Pescanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pescanova's price. Additionally, you may evaluate how the addition of Pescanova to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope