Pescanova (Spain) Price History
PVA Stock | EUR 0.35 0.01 2.78% |
If you're considering investing in Pescanova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pescanova stands at 0.35, as last reported on the 29th of November, with the highest price reaching 0.37 and the lowest price hitting 0.35 during the day. At this point, Pescanova is out of control. Pescanova SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0266, which implies the firm had a 0.0266% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pescanova SA, which you can use to evaluate the volatility of the company. Please check Pescanova's Risk Adjusted Performance of 0.0239, semi deviation of 2.4, and Coefficient Of Variation of 5086.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Pescanova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pescanova |
Sharpe Ratio = 0.0266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.6 actual daily | 58 58% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pescanova is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pescanova by adding it to a well-diversified portfolio.
Pescanova Stock Price History Chart
There are several ways to analyze Pescanova Stock price data. The simplest method is using a basic Pescanova candlestick price chart, which shows Pescanova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 0.41 |
Lowest Price | November 13, 2024 | 0.28 |
Pescanova November 29, 2024 Stock Price Synopsis
Various analyses of Pescanova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pescanova Stock. It can be used to describe the percentage change in the price of Pescanova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pescanova Stock.Pescanova Price Action Indicator | (0.02) | |
Pescanova Accumulation Distribution | 4,075 | |
Pescanova Price Rate Of Daily Change | 0.97 | |
Pescanova Price Daily Balance Of Power | (0.50) |
Pescanova November 29, 2024 Stock Price Analysis
Pescanova Stock Price History Data
The price series of Pescanova for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 6.29. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed stock split (350:323) on 12th of July 2012. Pescanova SA had dividends distributed to its stock-holders on 2012-04-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.36 | 0.37 | 0.35 | 0.35 | 75,396 | |
11/27/2024 | 0.38 | 0.38 | 0.35 | 0.36 | 409,834 | |
11/26/2024 | 0.34 | 0.40 | 0.34 | 0.38 | 984,960 | |
11/25/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 104,163 | |
11/22/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 167,950 | |
11/21/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 56,829 | |
11/20/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 248,813 | |
11/19/2024 | 0.39 | 0.39 | 0.36 | 0.37 | 594,875 | |
11/18/2024 | 0.38 | 0.39 | 0.35 | 0.36 | 413,866 | |
11/15/2024 | 0.41 | 0.43 | 0.37 | 0.38 | 1,785,684 | |
11/14/2024 | 0.28 | 0.45 | 0.28 | 0.41 | 3,718,763 | |
11/13/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 352,935 | |
11/12/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 156,020 | |
11/11/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 76,372 | |
11/08/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 81,398 | |
11/07/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 27,170 | |
11/06/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 27,170 | |
11/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 37,737 | |
11/04/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 145,032 | |
11/01/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 94,400 | |
10/31/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 7,783 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 9,349 | |
10/29/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 16,738 | |
10/28/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 42,474 | |
10/25/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 38,714 | |
10/24/2024 | 0.33 | 0.33 | 0.31 | 0.33 | 73,726 | |
10/23/2024 | 0.32 | 0.33 | 0.29 | 0.33 | 87,063 | |
10/22/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 24,056 | |
10/21/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 139,007 | |
10/18/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 28,014 | |
10/17/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 97,446 | |
10/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 66,969 | |
10/15/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 37,891 | |
10/14/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 34,143 | |
10/11/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 66,312 | |
10/10/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 10,835 | |
10/09/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 23,922 | |
10/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,608 | |
10/07/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 99,989 | |
10/04/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 13,351 | |
10/03/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 68,513 | |
10/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 69,559 | |
10/01/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 61,861 | |
09/30/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 16,477 | |
09/27/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 13,620 | |
09/26/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 46,353 | |
09/25/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 22,184 | |
09/24/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 28,893 | |
09/23/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 27,628 | |
09/20/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 32,346 | |
09/19/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 48,223 | |
09/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 51,424 | |
09/17/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 60,674 | |
09/16/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 61,193 | |
09/13/2024 | 0.38 | 0.38 | 0.35 | 0.36 | 189,417 | |
09/12/2024 | 0.35 | 0.38 | 0.34 | 0.38 | 441,714 | |
09/11/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 52,374 | |
09/10/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 13,732 | |
09/09/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 54,435 | |
09/06/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 4,148 | |
09/05/2024 | 0.35 | 0.36 | 0.33 | 0.35 | 118,859 |
About Pescanova Stock history
Pescanova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pescanova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pescanova SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pescanova stock prices may prove useful in developing a viable investing in Pescanova
Pescanova Stock Technical Analysis
Pescanova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Pescanova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pescanova's price direction in advance. Along with the technical and fundamental analysis of Pescanova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pescanova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0239 | |||
Jensen Alpha | 0.0246 | |||
Total Risk Alpha | (0.86) | |||
Sortino Ratio | 7.0E-4 | |||
Treynor Ratio | 0.1458 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pescanova Stock analysis
When running Pescanova's price analysis, check to measure Pescanova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pescanova is operating at the current time. Most of Pescanova's value examination focuses on studying past and present price action to predict the probability of Pescanova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pescanova's price. Additionally, you may evaluate how the addition of Pescanova to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |