Partners Value Investments Stock Price History

PVF-UN Stock  CAD 130.00  0.01  0.01%   
Below is the normalized historical share price chart for Partners Value Investments extending back to July 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Partners Value stands at 130.00, as last reported on the 25th of November, with the highest price reaching 130.00 and the lowest price hitting 130.00 during the day.
200 Day MA
94.4164
50 Day MA
115.6552
Beta
0.934
 
Covid
If you're considering investing in Partners Stock, it is important to understand the factors that can impact its price. Partners Value appears to be very steady, given 3 months investment horizon. Partners Value Inves maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Partners Value's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Partners Value's Semi Deviation of 2.18, risk adjusted performance of 0.1261, and Coefficient Of Variation of 648.44 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 6.6 B, whereas Total Stockholder Equity is forecasted to decline to about 4 B. . Partners Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVF-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Partners Value is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partners Value by adding it to a well-diversified portfolio.
Book Value
78.981
Enterprise Value
10 B
Price Sales
91.1033
Shares Float
69.8 M
Shares Outstanding
73.5 M

Partners Value Stock Price History Chart

There are several ways to analyze Partners Stock price data. The simplest method is using a basic Partners candlestick price chart, which shows Partners Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024130.0
Lowest PriceAugust 29, 202495.0

Partners Value November 25, 2024 Stock Price Synopsis

Various analyses of Partners Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partners Stock. It can be used to describe the percentage change in the price of Partners Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partners Stock.
Partners Value Price Rate Of Daily Change 1.00 

Partners Value November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partners Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partners Value intraday prices and daily technical indicators to check the level of noise trading in Partners Stock and then apply it to test your longer-term investment strategies against Partners.

Partners Stock Price History Data

The price series of Partners Value for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 35.0 with a coefficient of variation of 12.3. The price distribution for the period has arithmetic mean of 110.72. The median price for the last 90 days is 111.0. The company had dividends distributed to its stock-holders on 2021-12-30.
OpenHighLowCloseVolume
11/25/2024
 130.00  130.00  130.00  130.00 
11/22/2024 130.00  130.00  130.00  130.00  202.00 
11/21/2024 130.00  130.00  129.99  130.00  4,300 
11/20/2024 129.99  130.00  129.99  130.00  4,000 
11/19/2024 129.99  129.99  129.99  129.99  1.00 
11/18/2024 129.00  129.99  129.00  129.99  300.00 
11/15/2024 130.00  130.00  126.00  126.00  1,200 
11/14/2024 125.50  127.00  125.50  127.00  300.00 
11/13/2024 116.50  116.50  116.50  116.50  1.00 
11/12/2024 116.50  116.50  116.50  116.50  1.00 
11/11/2024 116.50  116.50  116.50  116.50  1.00 
11/08/2024 116.50  116.50  116.50  116.50  1.00 
11/07/2024 116.50  116.50  116.50  116.50  1.00 
11/06/2024 116.50  116.50  116.50  116.50  371.00 
11/05/2024 126.00  126.00  126.00  126.00  15,200 
11/04/2024 126.00  126.00  126.00  126.00  1,900 
11/01/2024 126.00  126.00  126.00  126.00  600.00 
10/31/2024 126.10  126.10  126.10  126.10  1.00 
10/30/2024 126.10  126.10  126.10  126.10  1.00 
10/29/2024 126.10  126.10  126.10  126.10  400.00 
10/28/2024 126.00  129.99  126.00  129.99  900.00 
10/25/2024 126.00  129.50  126.00  129.50  4,200 
10/24/2024 126.00  128.00  123.00  128.00  1,699 
10/23/2024 123.99  130.00  123.99  130.00  2,300 
10/22/2024 125.95  125.95  125.95  125.95  1,298 
10/21/2024 124.00  124.00  124.00  124.00  5,300 
10/18/2024 123.00  124.00  122.00  122.00  4,610 
10/17/2024 115.00  122.00  115.00  120.00  4,200 
10/16/2024 106.00  118.00  105.51  118.00  2,900 
10/15/2024 119.00  119.00  119.00  119.00  1.00 
10/11/2024 114.00  119.00  114.00  119.00  2,650 
10/10/2024 114.00  114.00  114.00  114.00  100.00 
10/09/2024 105.00  115.00  105.00  115.00  5,000 
10/08/2024 106.99  107.55  106.00  106.00  4,500 
10/07/2024 98.15  98.15  98.15  98.15  1.00 
10/04/2024 107.00  107.00  98.15  98.15  300.00 
10/03/2024 96.00  96.00  96.00  96.00  1.00 
10/02/2024 96.00  96.00  96.00  96.00  100.00 
10/01/2024 95.99  95.99  95.99  95.99  1.00 
09/30/2024 107.00  107.00  95.99  95.99  2,006 
09/27/2024 99.78  107.00  99.78  107.00  500.00 
09/26/2024 99.78  99.79  99.78  99.78  2,800 
09/25/2024 101.00  101.00  100.99  101.00  5,500 
09/24/2024 101.00  101.00  101.00  101.00  1.00 
09/23/2024 101.00  101.00  101.00  101.00  100.00 
09/20/2024 111.00  111.00  111.00  111.00  1.00 
09/19/2024 111.00  111.00  111.00  111.00  100.00 
09/18/2024 109.99  109.99  109.99  109.99  1.00 
09/17/2024 99.79  109.99  99.79  109.99  5,913 
09/16/2024 96.00  96.00  96.00  96.00  1.00 
09/13/2024 95.99  96.00  95.99  96.00  4,700 
09/12/2024 96.00  96.00  96.00  96.00  1.00 
09/11/2024 95.00  96.00  95.00  96.00  2,300 
09/10/2024 96.00  96.00  96.00  96.00  5,000 
09/09/2024 96.00  97.98  96.00  96.00  5,100 
09/06/2024 95.00  98.00  95.00  96.00  7,750 
09/05/2024 95.00  95.00  95.00  95.00  1.00 
09/04/2024 95.00  95.00  95.00  95.00  5,000 
09/03/2024 95.00  95.00  95.00  95.00  2,800 
08/30/2024 95.00  95.00  95.00  95.00  9,300 
08/29/2024 95.00  95.00  95.00  95.00  9,900 

About Partners Value Stock history

Partners Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partners is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partners Value Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partners Value stock prices may prove useful in developing a viable investing in Partners Value
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares28.3 M38 M

Partners Value Stock Technical Analysis

Partners Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partners Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partners Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Partners Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partners Value's price direction in advance. Along with the technical and fundamental analysis of Partners Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partners to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Partners Stock analysis

When running Partners Value's price analysis, check to measure Partners Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partners Value is operating at the current time. Most of Partners Value's value examination focuses on studying past and present price action to predict the probability of Partners Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partners Value's price. Additionally, you may evaluate how the addition of Partners Value to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk