Beijing Energy International Stock Price History
PVLTF Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Beijing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Energy stands at 0.04, as last reported on the 25th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for Beijing Energy International, which you can use to evaluate the volatility of the firm.
Beijing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijing |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PVLTF |
Based on monthly moving average Beijing Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Energy by adding Beijing Energy to a well-diversified portfolio.
Beijing Energy Pink Sheet Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.037 |
Lowest Price | August 30, 2024 | 0.037 |
Beijing Energy November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Beijing Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Pink Sheet. It can be used to describe the percentage change in the price of Beijing Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Pink Sheet.Beijing Energy Price Rate Of Daily Change | 1.00 |
Beijing Energy November 25, 2024 Pink Sheet Price Analysis
Beijing Pink Sheet Price History Data
The price series of Beijing Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,001 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,001 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,001 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Beijing Energy Pink Sheet history
Beijing Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Energy Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Energy stock prices may prove useful in developing a viable investing in Beijing Energy
Beijing Energy International Holding Co., Ltd., an investment holding company, engages in the investment, development, operation, and management of solar power plants and other renewable energy projects in the Peoples Republic of China and Hong Kong. Beijing Energy International Holding Co., Ltd. is headquartered in Central, Hong Kong. Beijing Energy operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 752 people.
Beijing Energy Pink Sheet Technical Analysis
Beijing Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Complementary Tools for Beijing Pink Sheet analysis
When running Beijing Energy's price analysis, check to measure Beijing Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Energy is operating at the current time. Most of Beijing Energy's value examination focuses on studying past and present price action to predict the probability of Beijing Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Energy's price. Additionally, you may evaluate how the addition of Beijing Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |