Power Financial (CA:PWF-PS) Price - Macroaxis Power Financial is trading at 20.48 as of the 3rd of June 2025, a 0.79 percent up since the beginning of the trading day. The preferred stock's open price was 20.32. Get a comprehensive analysis of Power Financial stock prices. Discover the factors that affect Power Financial stock price and make informed investment decisions. Get Power Financial price history and adjusted historical data with charts, graphs, and statistical analysis. Power Financial is Canada Preferred Stock traded on Toronto Exchange

Power Financial Corp Preferred Stock Price History

PWF-PS Preferred Stock  CAD 20.48  0.16  0.79%   
If you're considering investing in Power Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Financial stands at 20.48, as last reported on the 3rd of June, with the highest price reaching 20.48 and the lowest price hitting 20.48 during the day. At this point, Power Financial is very steady. Power Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Power Financial Corp, which you can use to evaluate the volatility of the company. Please check Power Financial's Risk Adjusted Performance of (0.01), coefficient of variation of 32842.17, and Semi Deviation of 0.8916 to confirm if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
Power Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWF-PS

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Financial by adding Power Financial to a well-diversified portfolio.

Power Financial Preferred Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202520.58
Lowest PriceApril 10, 202519.16

Power Financial June 3, 2025 Preferred Stock Price Synopsis

Various analyses of Power Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Preferred Stock. It can be used to describe the percentage change in the price of Power Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Preferred Stock.
Power Financial Price Rate Of Daily Change 1.01 
Power Financial Price Action Indicator 0.08 

Power Financial June 3, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Financial intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Preferred Stock Price History Data

The price series of Power Financial for the period between Wed, Mar 5, 2025 and Tue, Jun 3, 2025 has a statistical range of 1.48 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 20.18. The median price for the last 90 days is 20.32. The company had dividends distributed to its stock-holders on 2023-01-09.
OpenHighLowCloseVolume
06/03/2025
 20.48  20.48  20.48  20.48 
06/02/2025
 20.48  20.48  20.48  20.48  300.00 
05/30/2025
 20.46  20.48  20.32  20.32  3,000 
05/29/2025
 20.40  20.41  20.38  20.41  4,207 
05/28/2025
 20.39  20.43  20.25  20.25  2,613 
05/27/2025
 20.27  20.27  20.27  20.27  1.00 
05/26/2025
 20.30  20.30  20.27  20.27  906.00 
05/23/2025
 20.39  20.39  20.19  20.28  6,060 
05/22/2025
 20.27  20.27  20.26  20.27  1,799 
05/21/2025
 20.33  20.33  20.25  20.25  2,540 
05/20/2025
 20.22  20.33  20.22  20.27  21,700 
05/16/2025
 20.38  20.38  20.28  20.28  1,100 
05/15/2025
 20.47  20.47  20.36  20.36  2,400 
05/14/2025
 20.58  20.58  20.51  20.58  5,700 
05/13/2025
 20.58  20.58  20.51  20.51  700.00 
05/12/2025
 20.54  20.55  20.54  20.55  1,300 
05/09/2025
 20.36  20.36  20.36  20.36  1.00 
05/08/2025
 20.38  20.48  20.32  20.36  10,000 
05/07/2025
 20.14  20.26  20.14  20.26  2,800 
05/06/2025
 20.10  20.10  20.10  20.10  600.00 
05/05/2025
 20.13  20.13  20.13  20.13  300.00 
05/02/2025
 20.06  20.06  20.05  20.05  400.00 
05/01/2025
 19.89  20.16  19.89  20.08  1,900 
04/30/2025
 19.79  19.90  19.78  19.90  2,692 
04/29/2025
 19.75  19.75  19.70  19.75  4,300 
04/28/2025
 20.03  20.03  19.65  19.70  8,639 
04/25/2025
 19.76  19.77  19.68  19.68  6,358 
04/24/2025
 19.68  19.83  19.68  19.74  1,000.00 
04/23/2025
 20.21  20.22  19.80  19.80  2,400 
04/22/2025
 19.59  19.73  19.59  19.65  4,000 
04/21/2025
 19.68  19.74  19.68  19.69  2,800 
04/17/2025
 19.71  19.90  19.68  19.68  3,892 
04/16/2025
 19.51  19.90  19.51  19.82  3,300 
04/15/2025
 19.57  19.80  19.57  19.76  4,672 
04/14/2025
 19.45  19.59  19.37  19.59  2,204 
04/11/2025
 19.17  19.20  19.17  19.17  902.00 
04/10/2025
 19.89  19.89  19.16  19.16  5,751 
04/09/2025
 19.81  19.81  18.98  19.81  10,231 
04/08/2025
 19.89  19.89  19.60  19.60  10,144 
04/07/2025
 19.84  19.84  19.65  19.65  4,433 
04/04/2025
 20.38  20.38  19.90  20.02  1,400 
04/03/2025
 20.36  20.46  20.36  20.46  1,300 
04/02/2025
 20.54  20.58  20.54  20.54  2,705 
04/01/2025
 21.16  21.16  20.40  20.41  7,789 
03/31/2025
 20.35  20.54  20.34  20.54  6,603 
03/28/2025
 20.32  20.32  20.29  20.32  2,200 
03/27/2025
 20.30  20.34  20.30  20.33  2,000 
03/26/2025
 20.67  20.67  20.44  20.44  3,325 
03/25/2025
 20.72  20.72  20.38  20.44  1,000.00 
03/24/2025
 20.40  20.44  20.39  20.43  2,600 
03/21/2025
 20.39  20.58  20.39  20.47  1,685 
03/20/2025
 20.48  20.56  20.48  20.56  2,400 
03/19/2025
 20.60  20.60  20.32  20.37  5,730 
03/18/2025
 20.36  20.36  20.35  20.35  725.00 
03/17/2025
 20.43  20.49  20.42  20.49  2,900 
03/14/2025
 20.42  20.47  20.42  20.42  2,200 
03/13/2025
 20.35  20.42  20.35  20.39  32,400 
03/12/2025
 20.41  20.41  20.33  20.35  2,700 
03/11/2025
 20.25  20.25  20.24  20.24  2,000 
03/10/2025
 20.45  20.45  20.43  20.43  1,200 
03/07/2025
 20.37  20.39  20.31  20.38  3,000 

About Power Financial Preferred Stock history

Power Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Financial stock prices may prove useful in developing a viable investing in Power Financial
Power Financial Corporation provides financial services in Canada, the United States, Europe, and Asia. Power Financial Corporation is a subsidiary of Power Corporation of Canada. POWER FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 28000 people.

Power Financial Preferred Stock Technical Analysis

Power Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Power Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Power Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Financial's price direction in advance. Along with the technical and fundamental analysis of Power Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Preferred Stock analysis

When running Power Financial's price analysis, check to measure Power Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Financial is operating at the current time. Most of Power Financial's value examination focuses on studying past and present price action to predict the probability of Power Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Financial's price. Additionally, you may evaluate how the addition of Power Financial to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk