Power Financial Corp Preferred Stock Price History

PWF-PZ Preferred Stock  CAD 20.73  0.15  0.72%   
If you're considering investing in Power Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Financial stands at 20.73, as last reported on the 26th of November, with the highest price reaching 20.76 and the lowest price hitting 20.73 during the day. Power Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.032, which implies the firm had a -0.032% return per unit of risk over the last 3 months. Power Financial Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Financial's insignificant Risk Adjusted Performance, coefficient of variation of 55382.4, and Semi Deviation of 0.5431 to confirm the risk estimate we provide.
  
Power Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWF-PZ

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Financial by adding Power Financial to a well-diversified portfolio.

Power Financial Preferred Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202421.9
Lowest PriceNovember 21, 202420.62

Power Financial November 26, 2024 Preferred Stock Price Synopsis

Various analyses of Power Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Preferred Stock. It can be used to describe the percentage change in the price of Power Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Preferred Stock.
Power Financial Accumulation Distribution 4.48 
Power Financial Price Rate Of Daily Change 0.99 
Power Financial Price Daily Balance Of Power(5.00)
Power Financial Price Action Indicator(0.09)

Power Financial November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Financial intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Preferred Stock Price History Data

The price series of Power Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.64. The price distribution for the period has arithmetic mean of 21.3. The median price for the last 90 days is 21.31. The company had dividends distributed to its stock-holders on 2024-10-10.
OpenHighLowCloseVolume
11/26/2024 20.76  20.76  20.73  20.73  3,100 
11/25/2024 20.75  20.88  20.75  20.88  3,221 
11/22/2024 20.70  20.77  20.70  20.76  1,558 
11/21/2024 20.72  20.72  20.62  20.62  1,583 
11/20/2024 20.71  20.71  20.71  20.71  1.00 
11/19/2024 20.75  20.75  20.71  20.71  1,200 
11/18/2024 20.76  20.93  20.70  20.77  900.00 
11/15/2024 20.85  20.85  20.85  20.85  100.00 
11/14/2024 20.80  20.80  20.80  20.80  300.00 
11/13/2024 20.76  20.81  20.75  20.81  3,500 
11/12/2024 20.77  20.85  20.76  20.85  600.00 
11/11/2024 20.69  20.69  20.69  20.69  1.00 
11/08/2024 20.69  20.69  20.69  20.69  1.00 
11/07/2024 20.72  20.72  20.66  20.69  2,000 
11/06/2024 20.93  20.93  20.90  20.90  300.00 
11/05/2024 21.13  21.20  21.13  21.13  2,100 
11/04/2024 21.31  21.31  21.31  21.31  1.00 
11/01/2024 21.30  21.31  21.30  21.31  3,711 
10/31/2024 21.15  21.15  21.15  21.15  800.00 
10/30/2024 21.37  21.37  21.37  21.37  3,026 
10/29/2024 21.27  21.27  21.25  21.25  700.00 
10/28/2024 21.26  21.26  21.26  21.26  666.00 
10/25/2024 21.34  21.34  21.34  21.34  123.00 
10/24/2024 21.50  21.50  21.35  21.41  3,191 
10/23/2024 21.51  21.60  21.51  21.60  1,250 
10/22/2024 21.61  21.69  21.58  21.58  300.00 
10/21/2024 21.74  21.74  21.66  21.73  400.00 
10/18/2024 21.73  21.74  21.73  21.74  2,500 
10/17/2024 21.64  21.64  21.64  21.64  100.00 
10/16/2024 21.55  21.65  21.55  21.65  406.00 
10/15/2024 21.55  21.58  21.55  21.58  1,800 
10/11/2024 21.60  21.60  21.60  21.60  1,000.00 
10/10/2024 21.71  21.71  21.60  21.61  8,200 
10/09/2024 21.49  21.49  21.49  21.49  1.00 
10/08/2024 21.49  21.49  21.49  21.49  1.00 
10/07/2024 21.70  21.70  21.49  21.49  4,200 
10/04/2024 21.82  21.82  21.82  21.82  400.00 
10/03/2024 21.86  21.86  21.86  21.86  1.00 
10/02/2024 21.86  21.86  21.86  21.86  1,800 
10/01/2024 21.90  21.90  21.90  21.90  1.00 
09/30/2024 21.76  21.90  21.76  21.90  2,697 
09/27/2024 21.67  21.67  21.67  21.67  334.00 
09/26/2024 21.54  21.54  21.54  21.54  1.00 
09/25/2024 21.54  21.54  21.54  21.54  1,000.00 
09/24/2024 21.74  21.77  21.54  21.54  2,651 
09/23/2024 21.51  21.51  21.51  21.51  1.00 
09/20/2024 21.51  21.51  21.51  21.51  15,100 
09/19/2024 21.57  21.57  21.57  21.57  1.00 
09/18/2024 21.49  21.57  21.49  21.57  2,000 
09/17/2024 21.44  21.45  21.43  21.45  1,500 
09/16/2024 21.53  21.53  21.43  21.43  1,200 
09/13/2024 21.43  21.53  21.31  21.53  2,840 
09/12/2024 21.26  21.26  21.26  21.26  300.00 
09/11/2024 21.21  21.21  21.20  21.20  2,800 
09/10/2024 21.06  21.18  21.06  21.18  14,780 
09/09/2024 21.22  21.24  21.21  21.23  5,615 
09/06/2024 21.20  21.28  21.20  21.28  3,000 
09/05/2024 21.18  21.18  21.18  21.18  1.00 
09/04/2024 21.28  21.28  21.17  21.18  6,850 
09/03/2024 21.25  21.25  21.25  21.25  100.00 
08/30/2024 21.18  21.18  21.18  21.18  1.00 

About Power Financial Preferred Stock history

Power Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Financial stock prices may prove useful in developing a viable investing in Power Financial
Power Financial Corporation provides financial services in Canada, the United States, Europe, and Asia. Power Financial Corporation is a subsidiary of Power Corporation of Canada. POWER FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 28000 people.

Power Financial Preferred Stock Technical Analysis

Power Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Power Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Power Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Financial's price direction in advance. Along with the technical and fundamental analysis of Power Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Preferred Stock analysis

When running Power Financial's price analysis, check to measure Power Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Financial is operating at the current time. Most of Power Financial's value examination focuses on studying past and present price action to predict the probability of Power Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Financial's price. Additionally, you may evaluate how the addition of Power Financial to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device