Prodways Group (France) Price History
PWG Stock | EUR 0.50 0.00 0.00% |
If you're considering investing in Prodways Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prodways Group stands at 0.50, as last reported on the 26th of November, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Prodways Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0194, which implies the firm had a -0.0194% return per unit of risk over the last 3 months. Prodways Group SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prodways Group's Risk Adjusted Performance of (0.02), coefficient of variation of (3,033), and Variance of 4.2 to confirm the risk estimate we provide.
Prodways Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prodways |
Sharpe Ratio = -0.0194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PWG |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prodways Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prodways Group by adding Prodways Group to a well-diversified portfolio.
Prodways Group Stock Price History Chart
There are several ways to analyze Prodways Stock price data. The simplest method is using a basic Prodways candlestick price chart, which shows Prodways Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.59 |
Lowest Price | September 2, 2024 | 0.5 |
Prodways Group November 26, 2024 Stock Price Synopsis
Various analyses of Prodways Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prodways Stock. It can be used to describe the percentage change in the price of Prodways Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prodways Stock.Prodways Group Price Rate Of Daily Change | 1.00 |
Prodways Group November 26, 2024 Stock Price Analysis
Prodways Stock Price History Data
The price series of Prodways Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.09 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 0.53. The median price for the last 90 days is 0.53.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | ||
11/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6,431 | |
11/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 19,000 | |
11/20/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 14,447 | |
11/19/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 23,157 | |
11/18/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 11,304 | |
11/15/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 953.00 | |
11/14/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 6,626 | |
11/13/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 10,098 | |
11/12/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 10,776 | |
11/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 15,412 | |
11/08/2024 | 0.51 | 0.52 | 0.50 | 0.50 | 24,287 | |
11/07/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 25,408 | |
11/06/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 19,903 | |
11/05/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 8,069 | |
11/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5,729 | |
11/01/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 3,019 | |
10/31/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 5,154 | |
10/30/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 746.00 | |
10/29/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 34,409 | |
10/28/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 532,217 | |
10/25/2024 | 0.51 | 0.53 | 0.51 | 0.51 | 1,653 | |
10/24/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 12,393 | |
10/23/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 2,905 | |
10/22/2024 | 0.53 | 0.53 | 0.51 | 0.53 | 32,101 | |
10/21/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 14,686 | |
10/18/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 4,218 | |
10/17/2024 | 0.52 | 0.54 | 0.51 | 0.53 | 9,016 | |
10/16/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 7,908 | |
10/15/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2,780 | |
10/14/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 7,735 | |
10/11/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 4,609 | |
10/10/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 9,386 | |
10/09/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 1,166 | |
10/08/2024 | 0.54 | 0.56 | 0.54 | 0.55 | 12,092 | |
10/07/2024 | 0.55 | 0.55 | 0.53 | 0.55 | 13,092 | |
10/04/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 17,806 | |
10/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 26,267 | |
10/02/2024 | 0.55 | 0.56 | 0.55 | 0.55 | 41,906 | |
10/01/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 75,616 | |
09/30/2024 | 0.59 | 0.60 | 0.57 | 0.57 | 57,579 | |
09/27/2024 | 0.58 | 0.60 | 0.58 | 0.59 | 29,124 | |
09/26/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 12,493 | |
09/25/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 6,177 | |
09/24/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 15,192 | |
09/23/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 17,221 | |
09/20/2024 | 0.58 | 0.59 | 0.56 | 0.58 | 33,059 | |
09/19/2024 | 0.56 | 0.58 | 0.56 | 0.56 | 25,778 | |
09/18/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 5,315 | |
09/17/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 1,716 | |
09/16/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 16,503 | |
09/13/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 16,881 | |
09/12/2024 | 0.58 | 0.59 | 0.57 | 0.57 | 44,894 | |
09/11/2024 | 0.55 | 0.59 | 0.55 | 0.58 | 25,300 | |
09/10/2024 | 0.55 | 0.57 | 0.55 | 0.55 | 16,173 | |
09/09/2024 | 0.54 | 0.55 | 0.52 | 0.55 | 33,040 | |
09/06/2024 | 0.51 | 0.53 | 0.50 | 0.53 | 23,548 | |
09/05/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 5,319 | |
09/04/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1,489 | |
09/03/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 11,596 | |
09/02/2024 | 0.52 | 0.52 | 0.48 | 0.50 | 52,830 |
About Prodways Group Stock history
Prodways Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prodways is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prodways Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prodways Group stock prices may prove useful in developing a viable investing in Prodways Group
Prodways Group SA manufactures and sells industrial and professional 3D printers in Europe. Prodways Group SA was founded in 2013 and is headquartered in Paris, France. Prodways SAS operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 460 people.
Prodways Group Stock Technical Analysis
Prodways Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Prodways Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prodways Group's price direction in advance. Along with the technical and fundamental analysis of Prodways Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prodways to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.3018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prodways Stock analysis
When running Prodways Group's price analysis, check to measure Prodways Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prodways Group is operating at the current time. Most of Prodways Group's value examination focuses on studying past and present price action to predict the probability of Prodways Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prodways Group's price. Additionally, you may evaluate how the addition of Prodways Group to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |