PEXA (Australia) Price History

PXA Stock   12.50  0.18  1.46%   
If you're considering investing in PEXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEXA stands at 12.50, as last reported on the 25th of November, with the highest price reaching 12.69 and the lowest price hitting 12.31 during the day. PEXA Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0761, which implies the firm had a -0.0761% return per unit of standard deviation over the last 3 months. PEXA Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PEXA's Market Risk Adjusted Performance of (1.43), coefficient of variation of (1,196), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, PEXA's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.9 B in 2024, whereas Other Stockholder Equity is likely to drop 0.95 in 2024. . PEXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXA

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PEXA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEXA by adding PEXA to a well-diversified portfolio.
Price Book
1.8075
Enterprise Value Ebitda
24.0785
Price Sales
6.5226
Shares Float
122.1 M
Wall Street Target Price
15.8371

PEXA Stock Price History Chart

There are several ways to analyze PEXA Stock price data. The simplest method is using a basic PEXA candlestick price chart, which shows PEXA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202415.0
Lowest PriceNovember 21, 202412.32

PEXA November 25, 2024 Stock Price Synopsis

Various analyses of PEXA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEXA Stock. It can be used to describe the percentage change in the price of PEXA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEXA Stock.
PEXA Price Daily Balance Of Power 0.47 
PEXA Price Action Indicator 0.09 
PEXA Price Rate Of Daily Change 1.01 

PEXA November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEXA intraday prices and daily technical indicators to check the level of noise trading in PEXA Stock and then apply it to test your longer-term investment strategies against PEXA.

PEXA Stock Price History Data

The price series of PEXA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.68 with a coefficient of variation of 4.2. The price distribution for the period has arithmetic mean of 13.88. The median price for the last 90 days is 13.79.
OpenHighLowCloseVolume
11/25/2024
 12.50  12.69  12.31  12.50 
11/22/2024 12.50  12.69  12.31  12.50  468,123 
11/21/2024 13.06  13.08  12.23  12.32  719,625 
11/20/2024 13.10  13.22  12.90  12.95  247,040 
11/19/2024 13.50  13.67  12.80  13.06  761,014 
11/18/2024 13.45  13.66  13.45  13.58  196,633 
11/15/2024 13.60  13.60  13.46  13.54  147,874 
11/14/2024 13.50  13.58  13.35  13.44  161,870 
11/13/2024 13.40  13.50  13.35  13.41  167,939 
11/12/2024 13.41  13.56  13.32  13.52  120,831 
11/11/2024 13.56  13.72  13.32  13.51  177,678 
11/08/2024 13.83  13.89  13.63  13.74  147,018 
11/07/2024 13.56  13.70  13.46  13.60  266,245 
11/06/2024 13.68  13.74  13.48  13.58  162,522 
11/05/2024 13.27  13.55  13.27  13.55  231,722 
11/04/2024 13.63  13.63  13.35  13.45  169,806 
11/01/2024 13.38  13.38  13.26  13.37  129,514 
10/31/2024 13.62  13.68  13.48  13.61  237,365 
10/30/2024 13.78  13.80  13.59  13.66  117,653 
10/29/2024 13.83  13.90  13.64  13.64  192,358 
10/28/2024 13.95  13.95  13.60  13.79  131,898 
10/25/2024 13.91  13.99  13.74  13.76  155,644 
10/24/2024 14.02  14.11  13.82  13.91  202,776 
10/23/2024 14.35  14.35  13.97  14.03  240,546 
10/22/2024 14.57  14.57  14.03  14.15  259,656 
10/21/2024 14.52  14.89  14.33  14.73  573,708 
10/18/2024 14.56  14.56  14.16  14.20  197,776 
10/17/2024 14.34  14.69  14.33  14.61  282,335 
10/16/2024 14.41  14.45  14.22  14.23  186,612 
10/15/2024 14.43  14.43  14.23  14.38  232,638 
10/14/2024 14.42  14.42  14.11  14.18  158,433 
10/11/2024 14.20  14.28  14.10  14.16  138,565 
10/10/2024 14.48  14.60  14.06  14.21  160,497 
10/09/2024 14.37  14.46  14.31  14.42  170,349 
10/08/2024 14.15  14.41  14.15  14.26  206,242 
10/07/2024 14.40  14.49  14.11  14.29  130,608 
10/04/2024 14.42  14.47  14.11  14.32  233,167 
10/03/2024 14.50  14.53  14.31  14.46  248,861 
10/02/2024 14.68  14.73  14.45  14.50  332,537 
10/01/2024 14.74  14.79  14.65  14.79  397,629 
09/30/2024 14.90  14.95  14.66  14.80  400,208 
09/27/2024 14.97  15.00  14.82  14.90  317,456 
09/26/2024 15.00  15.20  14.95  15.00  785,763 
09/25/2024 14.95  15.12  14.90  15.00  513,639 
09/24/2024 14.43  14.95  14.40  14.92  539,617 
09/23/2024 14.45  14.49  14.17  14.41  340,907 
09/20/2024 14.40  14.60  14.14  14.60  915,740 
09/19/2024 14.08  14.46  13.90  14.34  548,000 
09/18/2024 13.99  14.11  13.83  14.03  232,659 
09/17/2024 14.06  14.11  13.93  14.07  121,681 
09/16/2024 14.18  14.36  13.93  14.13  325,570 
09/13/2024 13.82  14.10  13.74  14.09  292,928 
09/12/2024 13.56  13.75  13.31  13.73  275,675 
09/11/2024 13.64  13.67  13.25  13.30  187,499 
09/10/2024 13.40  13.64  13.37  13.62  191,437 
09/09/2024 13.21  13.38  13.15  13.30  175,575 
09/06/2024 13.36  13.42  13.31  13.34  152,973 
09/05/2024 13.30  13.49  13.19  13.37  175,394 
09/04/2024 13.40  13.43  13.13  13.25  240,173 
09/03/2024 13.60  13.61  13.33  13.49  132,093 
09/02/2024 13.31  13.56  13.11  13.50  260,051 

About PEXA Stock history

PEXA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEXA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEXA stock prices may prove useful in developing a viable investing in PEXA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.4 M195 M
Net Loss-25.1 M-23.9 M

PEXA Stock Technical Analysis

PEXA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PEXA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEXA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

PEXA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEXA's price direction in advance. Along with the technical and fundamental analysis of PEXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PEXA Stock Analysis

When running PEXA's price analysis, check to measure PEXA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEXA is operating at the current time. Most of PEXA's value examination focuses on studying past and present price action to predict the probability of PEXA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEXA's price. Additionally, you may evaluate how the addition of PEXA to your portfolios can decrease your overall portfolio volatility.