Pax E Bond Fund Price History
PXBIX Fund | USD 8.74 0.01 0.11% |
Below is the normalized historical share price chart for Pax E Bond extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Core stands at 8.74, as last reported on the 23rd of November, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day.
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. Pax E Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Pax E Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pax Core's Risk Adjusted Performance of (0.1), variance of 0.08, and Coefficient Of Variation of (927.47) to confirm the risk estimate we provide.
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pax |
Sharpe Ratio = -0.1059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PXBIX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pax Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Core by adding Pax Core to a well-diversified portfolio.
Pax Core Mutual Fund Price History Chart
There are several ways to analyze Pax E Bond Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.05 |
Lowest Price | November 6, 2024 | 8.73 |
Pax Core November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Pax Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.Pax Core Price Rate Of Daily Change | 1.00 |
Pax Core November 23, 2024 Mutual Fund Price Analysis
Pax Mutual Fund Price History Data
The price series of Pax Core for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 8.88. The median price for the last 90 days is 8.89. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.74 | 8.74 | 8.74 | 8.74 | ||
11/22/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/21/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/20/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/19/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/18/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/15/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/14/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/13/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/12/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/11/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/08/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/07/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/06/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/05/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/04/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/01/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/31/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/30/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/29/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/28/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/25/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/24/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/23/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/18/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/17/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/16/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/15/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/14/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/11/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/10/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/09/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/08/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/07/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/04/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/03/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/02/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/01/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/26/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/25/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/24/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/20/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/19/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/18/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/17/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/16/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/13/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/12/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/11/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/10/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/06/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/05/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/04/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/03/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
08/30/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 |
About Pax Core Mutual Fund history
Pax Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Core stock prices may prove useful in developing a viable investing in Pax Core
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds, which include debt obligations such as mortgage-related securities, securities issued by the United States government or its agencies and instrumentalities, municipal bonds, corporate bonds and high-impact bonds across the spectrum of issuers, each of which is, at the time of purchase, rated at least investment grade or unrated and determined by the adviser to be of comparable quality. It also may have a small allocation of high yield bonds.
Pax Core Mutual Fund Technical Analysis
Pax Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Pax Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pax Core's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pax Mutual Fund
Pax Core financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Core security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |