Invesco Ftse Rafi Etf Price History

PXF Etf  USD 48.64  0.24  0.50%   
Below is the normalized historical share price chart for Invesco FTSE RAFI extending back to June 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco FTSE stands at 48.64, as last reported on the 18th of January 2025, with the highest price reaching 48.74 and the lowest price hitting 48.53 during the day.
3 y Volatility
17.15
200 Day MA
49.7522
1 y Volatility
10.4
50 Day MA
48.8318
Inception Date
2007-06-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco FTSE RAFI holds Efficiency (Sharpe) Ratio of -0.0654, which attests that the entity had a -0.0654% return per unit of risk over the last 3 months. Invesco FTSE RAFI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco FTSE's Standard Deviation of 0.7354, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXF

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco FTSE by adding Invesco FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
38.4 K

Invesco FTSE Etf Price History Chart

There are several ways to analyze Invesco FTSE RAFI Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202450.07
Lowest PriceDecember 19, 202447.39

Invesco FTSE January 18, 2025 Etf Price Synopsis

Various analyses of Invesco FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco FTSE Price Daily Balance Of Power 1.14 
Invesco FTSE Price Rate Of Daily Change 1.00 
Invesco FTSE Price Action Indicator 0.13 

Invesco FTSE January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco FTSE RAFI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco FTSE intraday prices and daily technical indicators to check the level of noise trading in Invesco FTSE RAFI Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco FTSE for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.42 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 48.91. The median price for the last 90 days is 48.9. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
01/18/2025
 48.56  48.74  48.53  48.64 
01/17/2025 48.56  48.74  48.53  48.64  37,581 
01/16/2025 48.28  48.47  48.20  48.40  47,686 
01/15/2025 48.38  48.38  48.18  48.33  45,213 
01/14/2025 47.53  47.70  47.39  47.66  73,429 
01/13/2025 47.04  47.40  47.04  47.39  227,992 
01/10/2025 47.79  47.79  47.31  47.46  51,718 
01/08/2025 47.98  48.21  47.87  48.17  34,710 
01/07/2025 48.70  48.71  48.26  48.35  25,030 
01/06/2025 48.40  48.68  48.33  48.42  69,765 
01/03/2025 47.90  47.98  47.75  47.98  119,980 
01/02/2025 47.86  47.95  47.53  47.74  78,800 
12/31/2024 48.03  48.03  47.67  47.89  46,979 
12/30/2024 47.80  47.96  47.53  47.82  56,175 
12/27/2024 47.97  48.10  47.84  47.99  71,392 
12/26/2024 47.79  48.17  47.79  48.09  21,442 
12/24/2024 47.68  47.86  47.51  47.83  31,851 
12/23/2024 47.38  47.67  47.24  47.66  292,471 
12/20/2024 47.00  47.72  46.94  47.43  80,910 
12/19/2024 47.69  47.69  47.30  47.39  550,781 
12/18/2024 48.59  48.64  47.38  47.44  42,794 
12/17/2024 48.60  48.70  48.49  48.61  217,169 
12/16/2024 48.87  48.98  48.69  48.77  166,247 
12/13/2024 49.24  49.24  48.92  49.13  318,807 
12/12/2024 49.33  49.43  49.11  49.13  34,649 
12/11/2024 49.60  49.67  49.35  49.60  27,763 
12/10/2024 49.61  49.61  49.30  49.38  23,897 
12/09/2024 49.98  50.04  49.54  49.62  32,209 
12/06/2024 49.96  49.96  49.51  49.71  27,277 
12/05/2024 49.75  49.89  49.68  49.80  44,983 
12/04/2024 49.48  49.58  49.31  49.41  307,885 
12/03/2024 49.48  49.58  49.25  49.40  20,419 
12/02/2024 49.26  49.35  48.91  49.31  23,399 
11/29/2024 48.85  49.22  48.82  49.22  22,782 
11/27/2024 48.56  48.76  48.52  48.59  89,714 
11/26/2024 48.61  48.61  48.23  48.46  46,837 
11/25/2024 48.95  49.03  48.61  48.90  98,575 
11/22/2024 48.52  48.74  48.46  48.56  54,135 
11/21/2024 48.50  48.65  48.34  48.51  46,666 
11/20/2024 48.44  48.54  48.21  48.45  102,928 
11/19/2024 48.35  48.75  48.29  48.62  42,326 
11/18/2024 48.46  48.87  48.46  48.70  41,847 
11/15/2024 48.43  48.48  48.21  48.38  64,008 
11/14/2024 48.52  48.65  48.18  48.25  36,676 
11/13/2024 48.32  48.32  47.87  48.14  269,389 
11/12/2024 48.79  48.79  48.18  48.37  186,950 
11/11/2024 49.36  49.47  49.26  49.32  41,954 
11/08/2024 49.49  49.49  49.10  49.30  61,605 
11/07/2024 49.94  50.12  49.87  50.07  29,807 
11/06/2024 49.22  49.47  48.94  49.45  149,048 
11/05/2024 49.65  50.10  49.65  50.03  18,801 
11/04/2024 49.70  49.84  49.43  49.50  38,792 
11/01/2024 49.57  49.68  49.30  49.34  27,510 
10/31/2024 49.32  49.32  48.87  49.20  21,384 
10/30/2024 49.41  49.82  49.41  49.46  18,138 
10/29/2024 49.84  49.86  49.62  49.65  23,670 
10/28/2024 49.66  50.07  49.66  49.88  16,524 
10/25/2024 49.84  49.88  49.52  49.61  21,019 
10/24/2024 49.84  49.86  49.56  49.69  23,910 
10/23/2024 49.52  49.77  49.31  49.55  75,738 
10/22/2024 49.86  50.12  49.86  49.95  58,164 

About Invesco FTSE Etf history

Invesco FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco FTSE RAFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco FTSE stock prices may prove useful in developing a viable investing in Invesco FTSE
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index, as well as American depositary receipts and global depositary receipts that represent securities in the underlying index. FTSE RAFI is traded on NYSEARCA Exchange in the United States.

Invesco FTSE Etf Technical Analysis

Invesco FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Invesco FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco FTSE's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco FTSE RAFI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Ftse Rafi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Ftse Rafi Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco FTSE RAFI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Invesco FTSE RAFI is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco FTSE's value that differs from its market value or its book value, called intrinsic value, which is Invesco FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco FTSE's market value can be influenced by many factors that don't directly affect Invesco FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.