Pax Esg Beta Fund Price History

PXWGX Fund  USD 27.82  0.10  0.36%   
Below is the normalized historical share price chart for Pax Esg Beta extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Esg stands at 27.82, as last reported on the 28th of November, with the highest price reaching 27.82 and the lowest price hitting 27.82 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pax Mutual Fund to be very steady. Pax Esg Beta maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax Esg Beta, which you can use to evaluate the volatility of the fund. Please check Pax Esg's Risk Adjusted Performance of 0.0953, semi deviation of 0.6643, and Coefficient Of Variation of 800.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0776%.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPXWGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Pax Esg is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Esg by adding it to a well-diversified portfolio.

Pax Esg Mutual Fund Price History Chart

There are several ways to analyze Pax Esg Beta Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202427.92
Lowest PriceSeptember 6, 202425.46

Pax Esg November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Pax Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Esg Price Action Indicator(0.05)
Pax Esg Price Rate Of Daily Change 1.00 

Pax Esg November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Esg Beta Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Esg intraday prices and daily technical indicators to check the level of noise trading in Pax Esg Beta Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Esg for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.46 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 26.92. The median price for the last 90 days is 26.99. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024 27.82  27.82  27.82  27.82  1.00 
11/26/2024 27.92  27.92  27.92  27.92  1.00 
11/25/2024 27.91  27.91  27.91  27.91  1.00 
11/22/2024 27.71  27.71  27.71  27.71  1.00 
11/21/2024 27.54  27.54  27.54  27.54  1.00 
11/20/2024 27.26  27.26  27.26  27.26  1.00 
11/19/2024 27.21  27.21  27.21  27.21  1.00 
11/18/2024 27.15  27.15  27.15  27.15  1.00 
11/15/2024 27.07  27.07  27.07  27.07  1.00 
11/14/2024 27.50  27.50  27.50  27.50  1.00 
11/13/2024 27.64  27.64  27.64  27.64  1.00 
11/12/2024 27.63  27.63  27.63  27.63  1.00 
11/11/2024 27.75  27.75  27.75  27.75  1.00 
11/08/2024 27.73  27.73  27.73  27.73  1.00 
11/07/2024 27.70  27.70  27.70  27.70  1.00 
11/06/2024 27.44  27.44  27.44  27.44  1.00 
11/05/2024 26.91  26.91  26.91  26.91  1.00 
11/04/2024 26.60  26.60  26.60  26.60  1.00 
11/01/2024 26.61  26.61  26.61  26.61  1.00 
10/31/2024 26.49  26.49  26.49  26.49  1.00 
10/30/2024 26.98  26.98  26.98  26.98  1.00 
10/29/2024 27.09  27.09  27.09  27.09  1.00 
10/28/2024 27.09  27.09  27.09  27.09  1.00 
10/25/2024 27.01  27.01  27.01  27.01  1.00 
10/24/2024 27.09  27.09  27.09  27.09  1.00 
10/23/2024 27.10  27.10  27.10  27.10  1.00 
10/22/2024 27.27  27.27  27.27  27.27  1.00 
10/21/2024 27.34  27.34  27.34  27.34  1.00 
10/18/2024 27.49  27.49  27.49  27.49  1.00 
10/17/2024 27.39  27.39  27.39  27.39  1.00 
10/16/2024 27.46  27.46  27.46  27.46  1.00 
10/15/2024 27.34  27.34  27.34  27.34  1.00 
10/14/2024 27.57  27.57  27.57  27.57  1.00 
10/11/2024 27.29  27.29  27.29  27.29  1.00 
10/10/2024 27.12  27.12  27.12  27.12  1.00 
10/09/2024 27.18  27.18  27.18  27.18  1.00 
10/08/2024 26.95  26.95  26.95  26.95  1.00 
10/07/2024 26.69  26.69  26.69  26.69  1.00 
10/04/2024 26.87  26.87  26.87  26.87  1.00 
10/03/2024 26.71  26.71  26.71  26.71  1.00 
10/02/2024 26.80  26.80  26.80  26.80  1.00 
10/01/2024 26.76  26.76  26.76  26.76  1.00 
09/30/2024 27.07  27.07  27.07  27.07  1.00 
09/27/2024 26.99  26.99  26.99  26.99  1.00 
09/26/2024 27.05  27.05  27.05  27.05  1.00 
09/25/2024 26.79  26.79  26.79  26.79  1.00 
09/24/2024 26.89  26.89  26.89  26.89  1.00 
09/23/2024 26.78  26.78  26.78  26.78  1.00 
09/20/2024 26.75  26.75  26.75  26.75  1.00 
09/19/2024 26.88  26.88  26.88  26.88  1.00 
09/18/2024 26.48  26.48  26.48  26.48  1.00 
09/17/2024 26.52  26.52  26.52  26.52  1.00 
09/16/2024 26.53  26.53  26.53  26.53  1.00 
09/13/2024 26.46  26.46  26.46  26.46  1.00 
09/12/2024 26.26  26.26  26.26  26.26  1.00 
09/11/2024 26.11  26.11  26.11  26.11  1.00 
09/10/2024 25.88  25.88  25.88  25.88  1.00 
09/09/2024 25.76  25.76  25.76  25.76  1.00 
09/06/2024 25.46  25.46  25.46  25.46  1.00 
09/05/2024 25.78  25.78  25.78  25.78  1.00 
09/04/2024 25.89  25.89  25.89  25.89  1.00 

About Pax Esg Mutual Fund history

Pax Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Esg Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Esg stock prices may prove useful in developing a viable investing in Pax Esg
The Adviser follows a sustainable investing approach, investing in companies that the Adviser believes are well positioned to benefit from the transition to a more sustainable economy, integrating environmental, social and governance analysis into portfolio construction and managing the portfolio within certain risk parameters relative to the funds benchmark universe of Russell 1000 Index companies. Under normal market conditions, the fund invests at least 80 percent of its net assets in large-capitalization U.S. equity securities.

Pax Esg Mutual Fund Technical Analysis

Pax Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Esg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Esg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pax Esg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Esg's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Esg financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Esg security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm