Principal Value Etf Price History
PY Etf | USD 50.82 0.17 0.33% |
Below is the normalized historical share price chart for Principal Value ETF extending back to March 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Value stands at 50.82, as last reported on the 30th of January, with the highest price reaching 51.09 and the lowest price hitting 50.75 during the day.
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. At this stage we consider Principal Etf to be very steady. Principal Value ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.0957, which implies the entity had a 0.0957 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Value ETF, which you can use to evaluate the volatility of the etf. Please check Principal Value's Semi Deviation of 0.6642, coefficient of variation of 2095.16, and Risk Adjusted Performance of 0.0395 to confirm if the risk estimate we provide is consistent with the expected return of 0.0787%.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.85 | 200 Day MA 48.1942 | 1 y Volatility 13.56 | 50 Day MA 50.8016 | Inception Date 2016-03-21 |
Principal |
Sharpe Ratio = 0.0957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Principal Value is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 83.1 K |
Principal Value Etf Price History Chart
There are several ways to analyze Principal Value ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 52.21 |
Lowest Price | November 1, 2024 | 48.61 |
Principal Value January 30, 2025 Etf Price Synopsis
Various analyses of Principal Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.Principal Value Price Action Indicator | (0.19) | |
Principal Value Price Rate Of Daily Change | 1.00 | |
Principal Value Accumulation Distribution | 35.76 | |
Principal Value Price Daily Balance Of Power | (0.50) |
Principal Value January 30, 2025 Etf Price Analysis
Principal Etf Price History Data
The price series of Principal Value for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.6 with a coefficient of variation of 1.93. The price distribution for the period has arithmetic mean of 50.46. The median price for the last 90 days is 50.8. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/29/2025 | 51.08 | 51.09 | 50.75 | 50.82 | 5,373 | |
01/28/2025 | 50.94 | 50.99 | 50.87 | 50.99 | 3,534 | |
01/27/2025 | 50.99 | 51.04 | 50.78 | 51.04 | 4,397 | |
01/24/2025 | 51.32 | 51.36 | 51.19 | 51.27 | 2,600 | |
01/23/2025 | 51.11 | 51.33 | 51.11 | 51.33 | 3,237 | |
01/22/2025 | 51.23 | 51.25 | 51.09 | 51.09 | 2,607 | |
01/21/2025 | 51.16 | 51.28 | 51.15 | 51.28 | 1,976 | |
01/17/2025 | 50.97 | 51.04 | 50.86 | 50.90 | 3,062 | |
01/16/2025 | 50.26 | 50.49 | 50.26 | 50.49 | 4,516 | |
01/15/2025 | 50.22 | 50.37 | 50.21 | 50.30 | 3,496 | |
01/14/2025 | 49.47 | 49.70 | 49.47 | 49.63 | 6,160 | |
01/13/2025 | 49.09 | 49.31 | 48.94 | 49.31 | 5,713 | |
01/10/2025 | 48.84 | 49.00 | 48.72 | 48.77 | 5,857 | |
01/08/2025 | 49.31 | 49.55 | 49.29 | 49.55 | 5,398 | |
01/07/2025 | 49.93 | 49.93 | 49.44 | 49.51 | 4,517 | |
01/06/2025 | 50.10 | 50.22 | 49.73 | 49.73 | 4,995 | |
01/03/2025 | 49.58 | 49.83 | 49.50 | 49.78 | 7,467 | |
01/02/2025 | 49.92 | 49.92 | 49.24 | 49.37 | 6,000 | |
12/31/2024 | 50.00 | 50.00 | 49.39 | 49.52 | 11,038 | |
12/30/2024 | 49.19 | 49.62 | 49.19 | 49.49 | 6,882 | |
12/27/2024 | 50.25 | 50.25 | 49.74 | 49.88 | 4,517 | |
12/26/2024 | 50.07 | 50.31 | 50.07 | 50.30 | 4,096 | |
12/24/2024 | 49.82 | 50.14 | 49.82 | 50.11 | 1,961 | |
12/23/2024 | 49.24 | 49.75 | 49.24 | 49.75 | 6,009 | |
12/20/2024 | 49.41 | 49.84 | 49.41 | 49.61 | 3,744 | |
12/19/2024 | 49.14 | 49.24 | 48.91 | 48.91 | 4,799 | |
12/18/2024 | 50.46 | 50.51 | 49.06 | 49.06 | 8,546 | |
12/17/2024 | 50.47 | 50.53 | 50.26 | 50.43 | 6,975 | |
12/16/2024 | 50.84 | 50.99 | 50.81 | 50.81 | 2,720 | |
12/13/2024 | 50.89 | 50.95 | 50.82 | 50.95 | 2,365 | |
12/12/2024 | 50.85 | 50.93 | 50.80 | 50.80 | 7,450 | |
12/11/2024 | 51.02 | 51.12 | 51.01 | 51.03 | 15,532 | |
12/10/2024 | 51.09 | 51.17 | 50.91 | 50.91 | 5,344 | |
12/09/2024 | 51.50 | 51.64 | 51.35 | 51.36 | 3,598 | |
12/06/2024 | 51.67 | 51.67 | 51.49 | 51.52 | 5,312 | |
12/05/2024 | 51.74 | 51.76 | 51.66 | 51.66 | 5,911 | |
12/04/2024 | 51.75 | 51.79 | 51.59 | 51.72 | 4,917 | |
12/03/2024 | 51.83 | 51.97 | 51.78 | 51.87 | 5,551 | |
12/02/2024 | 52.11 | 52.11 | 51.95 | 52.06 | 8,622 | |
11/29/2024 | 52.13 | 52.36 | 52.13 | 52.21 | 3,200 | |
11/27/2024 | 52.10 | 52.10 | 51.96 | 51.98 | 5,991 | |
11/26/2024 | 51.89 | 52.06 | 51.89 | 52.06 | 3,678 | |
11/25/2024 | 52.09 | 52.16 | 51.89 | 52.00 | 5,698 | |
11/22/2024 | 51.56 | 51.66 | 51.56 | 51.66 | 1,697 | |
11/21/2024 | 51.18 | 51.38 | 51.18 | 51.31 | 3,054 | |
11/20/2024 | 50.53 | 50.72 | 50.42 | 50.70 | 7,161 | |
11/19/2024 | 50.43 | 50.69 | 50.43 | 50.61 | 25,937 | |
11/18/2024 | 50.71 | 50.86 | 50.71 | 50.80 | 14,163 | |
11/15/2024 | 50.62 | 50.66 | 50.52 | 50.61 | 7,293 | |
11/14/2024 | 51.13 | 51.13 | 50.91 | 50.91 | 4,724 | |
11/13/2024 | 50.99 | 51.27 | 50.99 | 51.14 | 6,147 | |
11/12/2024 | 51.20 | 51.21 | 50.97 | 51.01 | 7,044 | |
11/11/2024 | 51.26 | 51.43 | 51.23 | 51.23 | 5,464 | |
11/08/2024 | 51.00 | 51.01 | 50.88 | 50.91 | 2,467 | |
11/07/2024 | 50.89 | 50.91 | 50.79 | 50.81 | 7,661 | |
11/06/2024 | 50.67 | 50.99 | 50.57 | 50.95 | 7,159 | |
11/05/2024 | 49.16 | 49.34 | 49.13 | 49.31 | 2,535 | |
11/04/2024 | 48.91 | 48.91 | 48.64 | 48.73 | 3,089 | |
11/01/2024 | 48.89 | 48.89 | 48.61 | 48.61 | 2,014 | |
10/31/2024 | 49.03 | 49.03 | 48.70 | 48.73 | 4,936 | |
10/30/2024 | 49.42 | 49.47 | 49.24 | 49.24 | 2,898 |
About Principal Value Etf history
Principal Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Value stock prices may prove useful in developing a viable investing in Principal Value
Principal Value Etf Technical Analysis
Principal Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Principal Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Value's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0395 | |||
Jensen Alpha | (0.0009) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0726 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Value ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Principal Value ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Value's value that differs from its market value or its book value, called intrinsic value, which is Principal Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Value's market value can be influenced by many factors that don't directly affect Principal Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.