PYC Therapeutics (Australia) Price History

PYC Stock   1.28  0.08  6.67%   
If you're considering investing in PYC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PYC Therapeutics stands at 1.28, as last reported on the 7th of February, with the highest price reaching 1.28 and the lowest price hitting 1.20 during the day. PYC Therapeutics retains Efficiency (Sharpe Ratio) of -0.18, which implies the firm had a -0.18 % return per unit of risk over the last 3 months. PYC Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PYC Therapeutics' market risk adjusted performance of (2.60), and Coefficient Of Variation of (555.46) to confirm the risk estimate we provide.
  
PYC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.18

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYC

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average PYC Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PYC Therapeutics by adding PYC Therapeutics to a well-diversified portfolio.

PYC Therapeutics Stock Price History Chart

There are several ways to analyze PYC Stock price data. The simplest method is using a basic PYC candlestick price chart, which shows PYC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.0
Lowest PriceJanuary 23, 20251.06

PYC Therapeutics February 7, 2025 Stock Price Synopsis

Various analyses of PYC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PYC Stock. It can be used to describe the percentage change in the price of PYC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PYC Stock.
PYC Therapeutics Price Daily Balance Of Power 1.00 
PYC Therapeutics Price Action Indicator 0.08 
PYC Therapeutics Price Rate Of Daily Change 1.07 
PYC Therapeutics Accumulation Distribution 28,498 

PYC Therapeutics February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PYC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PYC Therapeutics intraday prices and daily technical indicators to check the level of noise trading in PYC Stock and then apply it to test your longer-term investment strategies against PYC.

PYC Stock Price History Data

The price series of PYC Therapeutics for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.94 with a coefficient of variation of 19.69. The price distribution for the period has arithmetic mean of 1.47. The median price for the last 90 days is 1.44. The company completed stock split (1:10) on 15th of November 2024.
OpenHighLowCloseVolume
02/06/2025 1.20  1.28  1.20  1.28  455,965 
02/05/2025 1.20  1.21  1.18  1.20  227,823 
02/04/2025 1.24  1.24  1.18  1.19  519,414 
02/03/2025 1.22  1.22  1.15  1.22  400,845 
01/31/2025 1.24  1.24  1.16  1.22  512,098 
01/30/2025 1.21  1.24  1.19  1.22  464,168 
01/29/2025 1.15  1.20  1.13  1.18  582,580 
01/28/2025 1.11  1.15  1.11  1.13  339,859 
01/24/2025 1.05  1.09  1.03  1.07  203,777 
01/23/2025 1.08  1.09  1.06  1.06  396,876 
01/22/2025 1.10  1.11  1.07  1.08  775,171 
01/21/2025 1.13  1.17  1.10  1.10  379,161 
01/20/2025 1.21  1.24  1.10  1.14  1,363,813 
01/17/2025 1.10  1.18  1.08  1.16  657,091 
01/16/2025 1.14  1.15  1.10  1.11  401,518 
01/15/2025 1.20  1.20  1.10  1.12  787,527 
01/14/2025 1.24  1.25  1.19  1.20  501,600 
01/13/2025 1.28  1.28  1.20  1.22  590,390 
01/10/2025 1.29  1.30  1.25  1.28  205,131 
01/09/2025 1.29  1.30  1.27  1.28  307,793 
01/08/2025 1.34  1.34  1.26  1.28  494,892 
01/07/2025 1.32  1.37  1.31  1.35  494,795 
01/06/2025 1.29  1.32  1.28  1.32  358,919 
01/03/2025 1.27  1.31  1.26  1.29  393,305 
01/02/2025 1.30  1.32  1.26  1.27  368,558 
12/31/2024 1.35  1.35  1.29  1.32  725,662 
12/30/2024 1.36  1.40  1.30  1.37  424,277 
12/27/2024 1.38  1.40  1.36  1.36  215,018 
12/24/2024 1.41  1.47  1.40  1.40  478,975 
12/23/2024 1.50  1.52  1.42  1.45  568,064 
12/20/2024 1.48  1.48  1.37  1.45  222,106 
12/19/2024 1.50  1.50  1.41  1.41  68,225 
12/18/2024 1.50  1.52  1.46  1.50  128,153 
12/17/2024 1.45  1.52  1.41  1.45  265,361 
12/16/2024 1.51  1.51  1.38  1.44  848,291 
12/13/2024 1.50  1.53  1.48  1.50  566,263 
12/12/2024 1.52  1.53  1.47  1.51  319,825 
12/11/2024 1.47  1.55  1.47  1.52  81,338 
12/10/2024 1.50  1.54  1.46  1.46  234,574 
12/09/2024 1.57  1.59  1.51  1.52  658,862 
12/06/2024 1.69  1.72  1.58  1.60  484,693 
12/05/2024 1.69  1.74  1.67  1.74  164,561 
12/04/2024 1.67  1.72  1.67  1.69  84,868 
12/03/2024 1.70  1.74  1.65  1.69  261,690 
12/02/2024 1.85  1.85  1.65  1.68  234,343 
11/29/2024 1.85  1.85  1.76  1.85  456,764 
11/28/2024 2.00  2.00  1.82  1.85  660,903 
11/27/2024 1.90  2.00  1.90  2.00  623,632 
11/26/2024 1.90  1.90  1.85  1.87  60,327 
11/25/2024 1.85  1.85  1.85  1.85  159,674 
11/22/2024 1.84  1.84  1.84  1.84  1.00 
11/21/2024 1.82  1.82  1.82  1.82  1.00 
11/20/2024 1.90  1.90  1.90  1.90  1.00 
11/19/2024 1.90  1.90  1.90  1.90  1.00 
11/18/2024 1.90  1.90  1.90  1.90  1.00 
11/15/2024 1.90  1.90  1.90  1.90  121,665 
11/14/2024 1.85  1.90  1.75  1.90  276,315 
11/13/2024 1.90  1.93  1.80  1.85  221,324 
11/12/2024 2.00  2.00  1.85  1.95  173,116 
11/11/2024 2.00  2.05  1.90  1.95  333,507 
11/08/2024 1.90  2.00  1.88  2.00  497,867 

About PYC Therapeutics Stock history

PYC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PYC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PYC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PYC Therapeutics stock prices may prove useful in developing a viable investing in PYC Therapeutics

PYC Therapeutics Stock Technical Analysis

PYC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PYC Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PYC Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

PYC Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PYC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of PYC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PYC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PYC Stock Analysis

When running PYC Therapeutics' price analysis, check to measure PYC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PYC Therapeutics is operating at the current time. Most of PYC Therapeutics' value examination focuses on studying past and present price action to predict the probability of PYC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PYC Therapeutics' price. Additionally, you may evaluate how the addition of PYC Therapeutics to your portfolios can decrease your overall portfolio volatility.