PYC Therapeutics (Australia) Price History
PYC Stock | 1.28 0.08 6.67% |
If you're considering investing in PYC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PYC Therapeutics stands at 1.28, as last reported on the 7th of February, with the highest price reaching 1.28 and the lowest price hitting 1.20 during the day. PYC Therapeutics retains Efficiency (Sharpe Ratio) of -0.18, which implies the firm had a -0.18 % return per unit of risk over the last 3 months. PYC Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PYC Therapeutics' market risk adjusted performance of (2.60), and Coefficient Of Variation of (555.46) to confirm the risk estimate we provide.
PYC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PYC |
Sharpe Ratio = -0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYC |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PYC Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PYC Therapeutics by adding PYC Therapeutics to a well-diversified portfolio.
PYC Therapeutics Stock Price History Chart
There are several ways to analyze PYC Stock price data. The simplest method is using a basic PYC candlestick price chart, which shows PYC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2.0 |
Lowest Price | January 23, 2025 | 1.06 |
PYC Therapeutics February 7, 2025 Stock Price Synopsis
Various analyses of PYC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PYC Stock. It can be used to describe the percentage change in the price of PYC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PYC Stock.PYC Therapeutics Price Daily Balance Of Power | 1.00 | |
PYC Therapeutics Price Action Indicator | 0.08 | |
PYC Therapeutics Price Rate Of Daily Change | 1.07 | |
PYC Therapeutics Accumulation Distribution | 28,498 |
PYC Therapeutics February 7, 2025 Stock Price Analysis
PYC Stock Price History Data
The price series of PYC Therapeutics for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.94 with a coefficient of variation of 19.69. The price distribution for the period has arithmetic mean of 1.47. The median price for the last 90 days is 1.44. The company completed stock split (1:10) on 15th of November 2024.Open | High | Low | Close | Volume | ||
02/06/2025 | 1.20 | 1.28 | 1.20 | 1.28 | 455,965 | |
02/05/2025 | 1.20 | 1.21 | 1.18 | 1.20 | 227,823 | |
02/04/2025 | 1.24 | 1.24 | 1.18 | 1.19 | 519,414 | |
02/03/2025 | 1.22 | 1.22 | 1.15 | 1.22 | 400,845 | |
01/31/2025 | 1.24 | 1.24 | 1.16 | 1.22 | 512,098 | |
01/30/2025 | 1.21 | 1.24 | 1.19 | 1.22 | 464,168 | |
01/29/2025 | 1.15 | 1.20 | 1.13 | 1.18 | 582,580 | |
01/28/2025 | 1.11 | 1.15 | 1.11 | 1.13 | 339,859 | |
01/24/2025 | 1.05 | 1.09 | 1.03 | 1.07 | 203,777 | |
01/23/2025 | 1.08 | 1.09 | 1.06 | 1.06 | 396,876 | |
01/22/2025 | 1.10 | 1.11 | 1.07 | 1.08 | 775,171 | |
01/21/2025 | 1.13 | 1.17 | 1.10 | 1.10 | 379,161 | |
01/20/2025 | 1.21 | 1.24 | 1.10 | 1.14 | 1,363,813 | |
01/17/2025 | 1.10 | 1.18 | 1.08 | 1.16 | 657,091 | |
01/16/2025 | 1.14 | 1.15 | 1.10 | 1.11 | 401,518 | |
01/15/2025 | 1.20 | 1.20 | 1.10 | 1.12 | 787,527 | |
01/14/2025 | 1.24 | 1.25 | 1.19 | 1.20 | 501,600 | |
01/13/2025 | 1.28 | 1.28 | 1.20 | 1.22 | 590,390 | |
01/10/2025 | 1.29 | 1.30 | 1.25 | 1.28 | 205,131 | |
01/09/2025 | 1.29 | 1.30 | 1.27 | 1.28 | 307,793 | |
01/08/2025 | 1.34 | 1.34 | 1.26 | 1.28 | 494,892 | |
01/07/2025 | 1.32 | 1.37 | 1.31 | 1.35 | 494,795 | |
01/06/2025 | 1.29 | 1.32 | 1.28 | 1.32 | 358,919 | |
01/03/2025 | 1.27 | 1.31 | 1.26 | 1.29 | 393,305 | |
01/02/2025 | 1.30 | 1.32 | 1.26 | 1.27 | 368,558 | |
12/31/2024 | 1.35 | 1.35 | 1.29 | 1.32 | 725,662 | |
12/30/2024 | 1.36 | 1.40 | 1.30 | 1.37 | 424,277 | |
12/27/2024 | 1.38 | 1.40 | 1.36 | 1.36 | 215,018 | |
12/24/2024 | 1.41 | 1.47 | 1.40 | 1.40 | 478,975 | |
12/23/2024 | 1.50 | 1.52 | 1.42 | 1.45 | 568,064 | |
12/20/2024 | 1.48 | 1.48 | 1.37 | 1.45 | 222,106 | |
12/19/2024 | 1.50 | 1.50 | 1.41 | 1.41 | 68,225 | |
12/18/2024 | 1.50 | 1.52 | 1.46 | 1.50 | 128,153 | |
12/17/2024 | 1.45 | 1.52 | 1.41 | 1.45 | 265,361 | |
12/16/2024 | 1.51 | 1.51 | 1.38 | 1.44 | 848,291 | |
12/13/2024 | 1.50 | 1.53 | 1.48 | 1.50 | 566,263 | |
12/12/2024 | 1.52 | 1.53 | 1.47 | 1.51 | 319,825 | |
12/11/2024 | 1.47 | 1.55 | 1.47 | 1.52 | 81,338 | |
12/10/2024 | 1.50 | 1.54 | 1.46 | 1.46 | 234,574 | |
12/09/2024 | 1.57 | 1.59 | 1.51 | 1.52 | 658,862 | |
12/06/2024 | 1.69 | 1.72 | 1.58 | 1.60 | 484,693 | |
12/05/2024 | 1.69 | 1.74 | 1.67 | 1.74 | 164,561 | |
12/04/2024 | 1.67 | 1.72 | 1.67 | 1.69 | 84,868 | |
12/03/2024 | 1.70 | 1.74 | 1.65 | 1.69 | 261,690 | |
12/02/2024 | 1.85 | 1.85 | 1.65 | 1.68 | 234,343 | |
11/29/2024 | 1.85 | 1.85 | 1.76 | 1.85 | 456,764 | |
11/28/2024 | 2.00 | 2.00 | 1.82 | 1.85 | 660,903 | |
11/27/2024 | 1.90 | 2.00 | 1.90 | 2.00 | 623,632 | |
11/26/2024 | 1.90 | 1.90 | 1.85 | 1.87 | 60,327 | |
11/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 159,674 | |
11/22/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/21/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/20/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/19/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/18/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/15/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 121,665 | |
11/14/2024 | 1.85 | 1.90 | 1.75 | 1.90 | 276,315 | |
11/13/2024 | 1.90 | 1.93 | 1.80 | 1.85 | 221,324 | |
11/12/2024 | 2.00 | 2.00 | 1.85 | 1.95 | 173,116 | |
11/11/2024 | 2.00 | 2.05 | 1.90 | 1.95 | 333,507 | |
11/08/2024 | 1.90 | 2.00 | 1.88 | 2.00 | 497,867 |
About PYC Therapeutics Stock history
PYC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PYC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PYC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PYC Therapeutics stock prices may prove useful in developing a viable investing in PYC Therapeutics
PYC Therapeutics Stock Technical Analysis
PYC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
PYC Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PYC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of PYC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PYC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (1.02) | |||
Treynor Ratio | (2.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PYC Stock Analysis
When running PYC Therapeutics' price analysis, check to measure PYC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PYC Therapeutics is operating at the current time. Most of PYC Therapeutics' value examination focuses on studying past and present price action to predict the probability of PYC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PYC Therapeutics' price. Additionally, you may evaluate how the addition of PYC Therapeutics to your portfolios can decrease your overall portfolio volatility.