The Payden Rygel Fund Price History

PYCTX Fund  USD 9.71  0.03  0.31%   
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Rygel stands at 9.71, as last reported on the 31st of January, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day. Payden Rygel maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Payden Rygel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Rygel's Coefficient Of Variation of (31,850), market risk adjusted performance of (0.13), and Variance of 0.1235 to confirm the risk estimate we provide.
  
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYCTX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Payden Rygel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Rygel by adding Payden Rygel to a well-diversified portfolio.

Payden Rygel Mutual Fund Price History Chart

There are several ways to analyze The Payden Rygel Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Rygel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.91
Lowest PriceJanuary 13, 20259.56

Payden Rygel January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Payden Rygel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Rygel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.
Payden Rygel Price Rate Of Daily Change 1.00 
Payden Rygel Price Action Indicator(0.01)

Payden Rygel January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Payden Rygel Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payden Rygel intraday prices and daily technical indicators to check the level of noise trading in The Payden Rygel Fund and then apply it to test your longer-term investment strategies against Payden.

Payden Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 9.71  9.71  9.71  9.71 
01/30/2025 9.71  9.71  9.71  9.71  1.00 
01/29/2025 9.74  9.74  9.74  9.74  1.00 
01/28/2025 9.75  9.75  9.75  9.75  1.00 
01/27/2025 9.75  9.75  9.75  9.75  1.00 
01/24/2025 9.70  9.70  9.70  9.70  1.00 
01/23/2025 9.68  9.68  9.68  9.68  1.00 
01/22/2025 9.70  9.70  9.70  9.70  1.00 
01/21/2025 9.71  9.71  9.71  9.71  1.00 
01/17/2025 9.67  9.67  9.67  9.67  1.00 
01/16/2025 9.67  9.67  9.67  9.67  1.00 
01/15/2025 9.65  9.65  9.65  9.65  1.00 
01/14/2025 9.56  9.56  9.56  9.56  1.00 
01/13/2025 9.56  9.56  9.56  9.56  1.00 
01/10/2025 9.57  9.57  9.57  9.57  1.00 
01/08/2025 9.62  9.62  9.62  9.62  1.00 
01/07/2025 9.61  9.61  9.61  9.61  1.00 
01/06/2025 9.65  9.65  9.65  9.65  1.00 
01/03/2025 9.66  9.66  9.66  9.66  1.00 
01/02/2025 9.68  9.68  9.68  9.68  1.00 
12/31/2024 9.67  9.67  9.67  9.67  1.00 
12/30/2024 9.68  9.68  9.68  9.68  1.00 
12/27/2024 9.65  9.65  9.65  9.65  1.00 
12/26/2024 9.67  9.67  9.67  9.67  1.00 
12/24/2024 9.65  9.65  9.65  9.65  1.00 
12/23/2024 9.64  9.64  9.64  9.64  1.00 
12/20/2024 9.67  9.67  9.67  9.67  1.00 
12/19/2024 9.65  9.65  9.65  9.65  1.00 
12/18/2024 9.71  9.71  9.71  9.71  1.00 
12/17/2024 9.78  9.78  9.78  9.78  1.00 
12/16/2024 9.78  9.78  9.78  9.78  1.00 
12/13/2024 9.77  9.77  9.77  9.77  1.00 
12/12/2024 9.81  9.81  9.81  9.81  1.00 
12/11/2024 9.85  9.85  9.85  9.85  1.00 
12/10/2024 9.87  9.87  9.87  9.87  1.00 
12/09/2024 9.88  9.88  9.88  9.88  1.00 
12/06/2024 9.91  9.91  9.91  9.91  1.00 
12/05/2024 9.89  9.89  9.89  9.89  1.00 
12/04/2024 9.89  9.89  9.89  9.89  1.00 
12/03/2024 9.85  9.85  9.85  9.85  1.00 
12/02/2024 9.87  9.87  9.87  9.87  1.00 
11/29/2024 9.85  9.85  9.85  9.85  1.00 
11/27/2024 9.81  9.81  9.81  9.81  1.00 
11/26/2024 9.78  9.78  9.78  9.78  1.00 
11/25/2024 9.80  9.80  9.80  9.80  1.00 
11/22/2024 9.70  9.70  9.70  9.70  1.00 
11/21/2024 9.70  9.70  9.70  9.70  1.00 
11/20/2024 9.70  9.70  9.70  9.70  1.00 
11/19/2024 9.72  9.72  9.72  9.72  1.00 
11/18/2024 9.70  9.70  9.70  9.70  1.00 
11/15/2024 9.68  9.68  9.68  9.68  1.00 
11/14/2024 9.69  9.69  9.69  9.69  1.00 
11/13/2024 9.69  9.69  9.69  9.69  1.00 
11/12/2024 9.71  9.71  9.71  9.71  1.00 
11/11/2024 9.78  9.78  9.78  9.78  1.00 
11/08/2024 9.79  9.79  9.79  9.79  1.00 
11/07/2024 9.75  9.75  9.75  9.75  1.00 
11/06/2024 9.68  9.68  9.68  9.68  1.00 
11/05/2024 9.74  9.74  9.74  9.74  1.00 
11/04/2024 9.72  9.72  9.72  9.72  1.00 
11/01/2024 9.66  9.66  9.66  9.66  1.00 

About Payden Rygel Mutual Fund history

Payden Rygel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Rygel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Rygel stock prices may prove useful in developing a viable investing in Payden Rygel

Payden Rygel Mutual Fund Technical Analysis

Payden Rygel technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Payden Rygel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payden Rygel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Payden Rygel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payden Rygel's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payden Mutual Fund

Payden Rygel financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Rygel security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data