The Payden Rygel Fund Price History
PYCTX Fund | USD 9.71 0.03 0.31% |
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Rygel stands at 9.71, as last reported on the 31st of January, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day. Payden Rygel maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Payden Rygel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Rygel's Coefficient Of Variation of (31,850), market risk adjusted performance of (0.13), and Variance of 0.1235 to confirm the risk estimate we provide.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYCTX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payden Rygel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Rygel by adding Payden Rygel to a well-diversified portfolio.
Payden Rygel Mutual Fund Price History Chart
There are several ways to analyze The Payden Rygel Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Rygel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.91 |
Lowest Price | January 13, 2025 | 9.56 |
Payden Rygel January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Payden Rygel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Rygel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Rygel Price Rate Of Daily Change | 1.00 | |
Payden Rygel Price Action Indicator | (0.01) |
Payden Rygel January 31, 2025 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 9.71 | 9.71 | 9.71 | 9.71 | ||
01/30/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/29/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/28/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/27/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/24/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/23/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/22/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/21/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/17/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/16/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/15/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/14/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/13/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/10/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/08/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
01/07/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/06/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
01/03/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/02/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/31/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/30/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/27/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/26/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/23/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/20/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/19/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/18/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/17/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/16/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/13/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/12/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/11/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/10/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/09/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/06/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/05/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/04/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/03/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/02/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/29/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/27/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/26/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/22/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/21/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/20/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/19/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/18/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/15/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/14/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/13/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/12/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/08/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/07/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/06/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/05/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/04/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/01/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 |
About Payden Rygel Mutual Fund history
Payden Rygel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Rygel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Rygel stock prices may prove useful in developing a viable investing in Payden Rygel
Payden Rygel Mutual Fund Technical Analysis
Payden Rygel technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Payden Rygel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Rygel's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Rygel financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Rygel security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data |