Payden Emerging Markets Fund Price History
PYELX Fund | USD 4.64 0.02 0.43% |
Below is the normalized historical share price chart for Payden Emerging Markets extending back to November 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Emerging stands at 4.64, as last reported on the 27th of November, with the highest price reaching 4.64 and the lowest price hitting 4.64 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. Payden Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11% return per unit of risk over the last 3 months. Payden Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Emerging's Risk Adjusted Performance of (0.10), coefficient of variation of (793.36), and Variance of 0.1809 to confirm the risk estimate we provide.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = -0.1061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYELX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payden Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Emerging by adding Payden Emerging to a well-diversified portfolio.
Payden Emerging Mutual Fund Price History Chart
There are several ways to analyze Payden Emerging Markets Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4.93 |
Lowest Price | November 14, 2024 | 4.62 |
Payden Emerging November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Emerging Price Rate Of Daily Change | 1.00 | |
Payden Emerging Price Action Indicator | (0.01) |
Payden Emerging November 27, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 4.76. The median price for the last 90 days is 4.77. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 4.64 | 4.64 | 4.64 | 4.64 | ||
11/26/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/25/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
11/22/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/21/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
11/20/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
11/19/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
11/18/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
11/15/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
11/14/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
11/13/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
11/12/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/11/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
11/08/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
11/07/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
11/06/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
11/05/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
11/04/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/01/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
10/31/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/30/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/29/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
10/25/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
10/24/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
10/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
10/22/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
10/21/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
10/18/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/17/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/16/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/15/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
10/14/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
10/11/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
10/10/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
10/09/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
10/08/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
10/07/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/04/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
10/03/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
10/02/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
10/01/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
09/30/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
09/27/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
09/26/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
09/25/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
09/24/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
09/23/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
09/20/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
09/19/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
09/18/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
09/17/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
09/16/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
09/13/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
09/12/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/11/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/10/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
09/09/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/06/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/05/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/04/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 |
About Payden Emerging Mutual Fund history
Payden Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Emerging stock prices may prove useful in developing a viable investing in Payden Emerging
The fund invests at least 80 percent of its total assets in a wide variety of Bonds. Bonds include debt securities issued or guaranteed by the U.S. government and foreign governments and their agencies and instrumentalities, political subdivisions of foreign governments , and supranational organizations , or credit-linked notes issued with respect to such securities and debt securities and commercial paper issued by U.S. and foreign companies, or credit-linked notes issued with respect to such securities. The fund is non-diversified.
Payden Emerging Mutual Fund Technical Analysis
Payden Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Payden Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Emerging's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (53.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Emerging financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Emerging security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |