Payden Emerging Markets Fund Price History
PYEMX Fund | USD 10.68 0.05 0.47% |
Below is the normalized historical share price chart for Payden Emerging Markets extending back to June 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Emerging stands at 10.68, as last reported on the 26th of November, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Payden Mutual Fund to be very steady. Payden Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden Emerging Markets, which you can use to evaluate the volatility of the fund. Please check Payden Emerging's Coefficient Of Variation of 781.61, semi deviation of 0.1106, and Risk Adjusted Performance of 0.0784 to confirm if the risk estimate we provide is consistent with the expected return of 0.0329%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.1243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYEMX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Payden Emerging is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Emerging by adding it to a well-diversified portfolio.
Payden Emerging Mutual Fund Price History Chart
There are several ways to analyze Payden Emerging Markets Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.71 |
Lowest Price | September 3, 2024 | 10.45 |
Payden Emerging November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Emerging Price Rate Of Daily Change | 1.00 | |
Payden Emerging Price Action Indicator | 0.02 |
Payden Emerging November 26, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Emerging for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.72. The price distribution for the period has arithmetic mean of 10.58. The median price for the last 90 days is 10.6. The company had dividends distributed to its stock-holders on 29th of July 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.68 | 10.68 | 10.68 | 10.68 | ||
11/25/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/22/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/21/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/19/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/18/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/14/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/13/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/12/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/11/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/08/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/07/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/06/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/05/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/04/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/01/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/31/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/30/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/29/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/28/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/25/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/24/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/23/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/22/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/21/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/17/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/16/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/15/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/14/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/10/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/09/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/08/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/07/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/04/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
10/03/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
10/02/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/01/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
09/30/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
09/27/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/26/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
09/25/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
09/24/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/23/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/20/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
09/19/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/18/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/17/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/16/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/12/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/11/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/10/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/09/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/06/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/05/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/04/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
09/03/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
About Payden Emerging Mutual Fund history
Payden Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Emerging stock prices may prove useful in developing a viable investing in Payden Emerging
Under normal market conditions, the fund invests at least 80 percent of its total assets in debt securities and similar debt instruments issued by governments, agencies and instrumentalities of emerging market countries , and other issuers organized, headquartered or principally located in emerging market countries.
Payden Emerging Mutual Fund Technical Analysis
Payden Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Payden Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Emerging's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 0.342 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Emerging financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Emerging security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Money Managers Screen money managers from public funds and ETFs managed around the world |