Payden Global Fixed Fund Price History
PYGIX Fund | USD 7.66 0.01 0.13% |
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Global stands at 7.66, as last reported on the 27th of November, with the highest price reaching 7.66 and the lowest price hitting 7.66 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden Global Fixed maintains Sharpe Ratio (i.e., Efficiency) of 0.0414, which implies the entity had a 0.0414% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden Global Fixed, which you can use to evaluate the volatility of the fund. Please check Payden Global's Semi Deviation of 0.1526, coefficient of variation of 3257.52, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYGIX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Payden Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Global by adding it to a well-diversified portfolio.
Payden Global Mutual Fund Price History Chart
There are several ways to analyze Payden Global Fixed Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 7.74 |
Lowest Price | November 1, 2024 | 7.59 |
Payden Global November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Global Price Rate Of Daily Change | 1.00 |
Payden Global November 27, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 7.66. The median price for the last 90 days is 7.65.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.66 | 7.66 | 7.66 | 7.66 | ||
11/26/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
11/25/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
11/22/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
11/21/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/20/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/19/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
11/18/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/15/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/14/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/13/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/12/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/11/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
11/08/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
11/07/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
11/06/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/05/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/04/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/01/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
10/31/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/29/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/28/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/25/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/24/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/23/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/22/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/21/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
10/18/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
10/17/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
10/16/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
10/15/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
10/14/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/11/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/10/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/09/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/08/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/07/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/04/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
10/03/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/02/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/01/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
09/30/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/27/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/26/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/25/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/24/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/23/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/20/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/19/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
09/18/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/17/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/16/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
09/13/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/12/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/11/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
09/10/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
09/09/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
09/06/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
09/05/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
09/04/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
About Payden Global Mutual Fund history
Payden Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Global Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Global stock prices may prove useful in developing a viable investing in Payden Global
The fund invests at least 80 percent of its total assets in a wide variety of debt instruments and income-producing securities. The fund invests at least 65 percent of its total assets in investment grade debt securities. However, the fund may invest up to 35 percent of its total assets in debt securities rated below investment grade. The overall average credit quality of the fund will remain investment grade.
Payden Global Mutual Fund Technical Analysis
Payden Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Payden Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Global's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Global financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Global security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements |