Payden Rygel Investment Fund Price History
PYILX Fund | USD 4.51 0.01 0.22% |
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Rygel stands at 4.51, as last reported on the 1st of February, with the highest price reaching 4.51 and the lowest price hitting 4.51 during the day. Payden Rygel Investment maintains Sharpe Ratio (i.e., Efficiency) of -0.0241, which implies the entity had a -0.0241 % return per unit of risk over the last 3 months. Payden Rygel Investment exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Rygel's Coefficient Of Variation of (2,608), risk adjusted performance of (0.04), and Variance of 0.1711 to confirm the risk estimate we provide.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = -0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYILX |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payden Rygel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Rygel by adding Payden Rygel to a well-diversified portfolio.
Payden Rygel Mutual Fund Price History Chart
There are several ways to analyze Payden Rygel Investment Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Rygel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4.57 |
Lowest Price | January 13, 2025 | 4.4 |
Payden Rygel February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Payden Rygel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Rygel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Rygel Price Rate Of Daily Change | 1.00 |
Payden Rygel February 1, 2025 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Rygel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.96. The price distribution for the period has arithmetic mean of 4.5. The median price for the last 90 days is 4.51.Open | High | Low | Close | Volume | ||
02/01/2025 | 4.51 | 4.51 | 4.51 | 4.51 | ||
01/31/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
01/30/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
01/29/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
01/28/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
01/27/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
01/24/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
01/23/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
01/22/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
01/21/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
01/17/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
01/16/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/15/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
01/14/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/13/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/10/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/08/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
01/07/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
01/06/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
01/03/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
01/02/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/31/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
12/30/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/27/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/26/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
12/24/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
12/23/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
12/20/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
12/19/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/18/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
12/17/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
12/16/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
12/13/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
12/12/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
12/11/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
12/10/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
12/09/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
12/06/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
12/05/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
12/04/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
12/03/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
12/02/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/29/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
11/27/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/25/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
11/22/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/21/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/20/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/19/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/15/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
11/14/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
11/13/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
11/12/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
11/11/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
11/08/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/07/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/06/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
11/05/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/04/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 |
About Payden Rygel Mutual Fund history
Payden Rygel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Rygel Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Rygel stock prices may prove useful in developing a viable investing in Payden Rygel
The fund invests at least 80 percent of its total assets in a wide variety of Bonds. Bonds include debt securities issued or guaranteed by the U.S. government and foreign governments and their agencies and instrumentalities, political subdivisions of foreign governments , and supranational organizations , or credit-linked notes issued with respect to such securities and debt securities and commercial paper issued by U.S. and foreign companies, or credit-linked notes issued with respect to such securities. The fund is non-diversified.
Payden Rygel Mutual Fund Technical Analysis
Payden Rygel technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Payden Rygel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Rygel's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Rygel financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Rygel security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |