Pimco New York Fund Price History

PYN Fund  USD 5.88  0.05  0.84%   
Below is the normalized historical share price chart for Pimco New York extending back to October 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco New stands at 5.88, as last reported on the 22nd of November, with the highest price reaching 5.95 and the lowest price hitting 5.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of -0.0258, which implies the entity had a -0.0258% return per unit of risk over the last 3 months. Pimco New York exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco New's Variance of 0.3973, coefficient of variation of (7,658), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYN

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding Pimco New to a well-diversified portfolio.
Market Capitalization
46 M

Pimco New Fund Price History Chart

There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20246.3
Lowest PriceNovember 22, 20245.88

Pimco New November 22, 2024 Fund Price Synopsis

Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco New Accumulation Distribution 1,124 
Pimco New Price Daily Balance Of Power(0.62)
Pimco New Price Rate Of Daily Change 0.99 
Pimco New Price Action Indicator(0.06)

Pimco New November 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco New intraday prices and daily technical indicators to check the level of noise trading in Pimco New York Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco New for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.74. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.07. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
11/22/2024 5.92  5.95  5.87  5.88  83,602 
11/21/2024 5.90  5.98  5.90  5.93  35,534 
11/20/2024 5.94  6.00  5.94  5.95  11,863 
11/19/2024 6.09  6.09  5.95  6.00  22,702 
11/18/2024 5.98  6.03  5.94  6.02  21,204 
11/15/2024 6.08  6.09  6.03  6.04  14,261 
11/14/2024 6.04  6.11  6.04  6.08  21,852 
11/13/2024 6.09  6.09  5.97  6.00  15,362 
11/12/2024 6.17  6.17  6.06  6.06  5,064 
11/11/2024 6.10  6.12  6.07  6.07  8,920 
11/08/2024 6.11  6.11  6.03  6.06  12,312 
11/07/2024 6.07  6.07  5.98  6.03  11,161 
11/06/2024 6.15  6.15  5.98  6.02  39,146 
11/05/2024 6.04  6.07  6.01  6.07  6,446 
11/04/2024 6.09  6.09  5.98  6.04  43,262 
11/01/2024 6.05  6.06  5.96  5.98  10,837 
10/31/2024 6.10  6.10  5.98  5.99  7,143 
10/30/2024 6.01  6.04  5.95  5.96  36,729 
10/29/2024 6.07  6.07  5.94  5.95  12,188 
10/28/2024 6.11  6.11  5.99  5.99  21,699 
10/25/2024 6.06  6.07  6.00  6.02  36,774 
10/24/2024 5.97  6.00  5.96  5.99  33,828 
10/23/2024 6.09  6.09  5.98  6.00  51,665 
10/22/2024 6.08  6.10  6.07  6.08  13,636 
10/21/2024 6.13  6.17  6.08  6.10  15,869 
10/18/2024 6.10  6.14  6.10  6.13  8,607 
10/17/2024 6.09  6.15  6.09  6.12  19,183 
10/16/2024 6.14  6.14  6.09  6.11  13,607 
10/15/2024 6.09  6.16  6.06  6.09  13,268 
10/14/2024 6.16  6.16  6.07  6.09  22,898 
10/11/2024 6.23  6.23  6.09  6.13  16,819 
10/10/2024 6.14  6.18  6.14  6.18  33,954 
10/09/2024 6.18  6.18  6.14  6.17  38,801 
10/08/2024 6.14  6.18  6.14  6.17  7,582 
10/07/2024 6.17  6.17  6.15  6.15  7,951 
10/04/2024 6.24  6.24  6.18  6.18  4,443 
10/03/2024 6.24  6.26  6.21  6.26  14,465 
10/02/2024 6.26  6.28  6.24  6.24  17,696 
10/01/2024 6.25  6.29  6.22  6.26  10,771 
09/30/2024 6.24  6.25  6.21  6.25  28,835 
09/27/2024 6.20  6.22  6.17  6.21  10,810 
09/26/2024 6.19  6.19  6.16  6.16  5,088 
09/25/2024 6.20  6.20  6.16  6.18  6,364 
09/24/2024 6.16  6.16  6.15  6.16  4,762 
09/23/2024 6.20  6.20  6.02  6.17  13,248 
09/20/2024 6.13  6.19  6.13  6.17  5,376 
09/19/2024 6.19  6.20  6.19  6.19  8,483 
09/18/2024 6.20  6.21  6.19  6.19  6,573 
09/17/2024 6.30  6.30  6.24  6.27  6,079 
09/16/2024 6.30  6.30  6.30  6.30  423.00 
09/13/2024 6.23  6.24  6.22  6.22  2,110 
09/12/2024 6.19  6.29  6.18  6.25  33,715 
09/11/2024 6.09  6.22  6.09  6.18  54,736 
09/10/2024 6.13  6.13  6.04  6.06  10,909 
09/09/2024 6.07  6.09  6.00  6.06  26,016 
09/06/2024 5.97  6.06  5.97  6.04  15,283 
09/05/2024 6.07  6.07  5.99  6.00  41,419 
09/04/2024 6.00  6.00  5.95  5.96  41,221 
09/03/2024 5.98  5.98  5.95  5.97  16,907 
08/30/2024 5.96  5.96  5.94  5.95  1,942 
08/29/2024 5.93  5.95  5.92  5.93  9,453 

About Pimco New Fund history

Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
PIMCO New York Municipal Income Fund III is a close ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Co LLC. It invests in fixed income markets. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in a portfolio of New York municipal bonds, and other municipal bonds and notes New York variable rate notes and other variable rate notes New York variable rate demand notes and other variable rate demand notes U.S. treasury bills and call options written and put options written. PIMCO New York Municipal Income Fund III was on October 31, 2002 and is domiciled in United States.

Pimco New Fund Technical Analysis

Pimco New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Pimco New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco New financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco New security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing