Pyrogenesis Canada Stock Price History

PYR Stock  CAD 0.64  0.02  3.03%   
Below is the normalized historical share price chart for PyroGenesis Canada extending back to August 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PyroGenesis Canada stands at 0.64, as last reported on the 2nd of December, with the highest price reaching 0.65 and the lowest price hitting 0.63 during the day.
200 Day MA
0.674
50 Day MA
0.8096
Beta
1.997
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PyroGenesis Stock, it is important to understand the factors that can impact its price. PyroGenesis Canada maintains Sharpe Ratio (i.e., Efficiency) of -0.0736, which implies the firm had a -0.0736% return per unit of risk over the last 3 months. PyroGenesis Canada exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PyroGenesis Canada's Risk Adjusted Performance of (0.04), variance of 14.28, and Coefficient Of Variation of (1,639) to confirm the risk estimate we provide.
  
At this time, PyroGenesis Canada's Other Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Total Equity is likely to grow to about 82 M, though Total Stockholder Equity is likely to grow to (3.1 M). . As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 5.88. PyroGenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYR

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.
Price Book
19.1828
Enterprise Value Ebitda
(5.92)
Price Sales
8.3783
Shares Float
104.6 M
Earnings Share
(0.17)

PyroGenesis Canada Stock Price History Chart

There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.93
Lowest PriceNovember 18, 20240.64

PyroGenesis Canada December 2, 2024 Stock Price Synopsis

Various analyses of PyroGenesis Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PyroGenesis Stock. It can be used to describe the percentage change in the price of PyroGenesis Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PyroGenesis Stock.
PyroGenesis Canada Price Rate Of Daily Change 0.97 
PyroGenesis Canada Price Daily Balance Of Power(1.00)
PyroGenesis Canada Price Action Indicator(0.01)

PyroGenesis Canada December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PyroGenesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PyroGenesis Canada intraday prices and daily technical indicators to check the level of noise trading in PyroGenesis Stock and then apply it to test your longer-term investment strategies against PyroGenesis.

PyroGenesis Stock Price History Data

The price series of PyroGenesis Canada for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.29 with a coefficient of variation of 9.06. The price distribution for the period has arithmetic mean of 0.79. The median price for the last 90 days is 0.8. The company completed stock split (0:1) on 20th of July 2011.
OpenHighLowCloseVolume
12/02/2024
 0.65  0.65  0.63  0.64 
11/29/2024 0.65  0.65  0.63  0.64  62,926 
11/28/2024 0.67  0.67  0.63  0.66  96,200 
11/27/2024 0.66  0.67  0.66  0.66  19,200 
11/26/2024 0.68  0.68  0.66  0.66  45,725 
11/25/2024 0.66  0.68  0.66  0.68  56,428 
11/22/2024 0.66  0.68  0.66  0.67  35,900 
11/21/2024 0.67  0.68  0.66  0.67  28,863 
11/20/2024 0.70  0.71  0.68  0.68  77,400 
11/19/2024 0.69  0.70  0.66  0.68  179,928 
11/18/2024 0.70  0.70  0.64  0.64  167,376 
11/15/2024 0.71  0.72  0.69  0.69  45,599 
11/14/2024 0.72  0.74  0.72  0.72  55,770 
11/13/2024 0.74  0.74  0.72  0.73  172,762 
11/12/2024 0.76  0.76  0.73  0.74  26,735 
11/11/2024 0.76  0.79  0.75  0.75  6,665 
11/08/2024 0.78  0.78  0.75  0.76  58,793 
11/07/2024 0.77  0.78  0.75  0.78  93,060 
11/06/2024 0.76  0.82  0.73  0.82  115,379 
11/05/2024 0.78  0.79  0.76  0.76  34,890 
11/04/2024 0.78  0.78  0.76  0.77  18,600 
11/01/2024 0.79  0.80  0.77  0.79  26,200 
10/31/2024 0.78  0.79  0.78  0.78  29,500 
10/30/2024 0.79  0.82  0.79  0.79  23,661 
10/29/2024 0.81  0.81  0.79  0.80  35,105 
10/28/2024 0.84  0.84  0.78  0.84  42,228 
10/25/2024 0.81  0.82  0.80  0.82  27,783 
10/24/2024 0.78  0.82  0.78  0.80  32,418 
10/23/2024 0.83  0.83  0.76  0.78  95,170 
10/22/2024 0.86  0.87  0.80  0.82  65,748 
10/21/2024 0.84  0.91  0.84  0.85  306,772 
10/18/2024 0.75  0.75  0.74  0.75  50,115 
10/17/2024 0.76  0.77  0.74  0.76  115,526 
10/16/2024 0.80  0.80  0.77  0.77  327,482 
10/15/2024 0.85  0.85  0.81  0.82  174,961 
10/11/2024 0.84  0.87  0.83  0.85  95,800 
10/10/2024 0.89  0.89  0.85  0.85  65,221 
10/09/2024 0.84  0.92  0.84  0.89  156,788 
10/08/2024 0.86  0.86  0.83  0.86  73,224 
10/07/2024 0.88  0.88  0.85  0.85  58,978 
10/04/2024 0.89  0.89  0.85  0.86  87,569 
10/03/2024 0.91  0.91  0.86  0.89  34,703 
10/02/2024 0.90  0.92  0.87  0.91  76,700 
10/01/2024 0.92  0.92  0.87  0.91  140,060 
09/30/2024 0.85  0.95  0.84  0.93  357,375 
09/27/2024 0.86  0.87  0.83  0.84  67,251 
09/26/2024 0.86  0.89  0.85  0.85  36,169 
09/25/2024 0.88  0.88  0.83  0.86  33,032 
09/24/2024 0.90  0.90  0.83  0.85  85,000 
09/23/2024 0.90  0.92  0.89  0.90  77,781 
09/20/2024 0.88  0.94  0.87  0.87  133,678 
09/19/2024 0.84  0.89  0.84  0.85  217,456 
09/18/2024 0.82  0.83  0.79  0.82  107,489 
09/17/2024 0.81  0.82  0.80  0.82  34,390 
09/16/2024 0.81  0.81  0.78  0.79  134,792 
09/13/2024 0.80  0.83  0.79  0.83  48,140 
09/12/2024 0.79  0.80  0.77  0.80  135,210 
09/11/2024 0.79  0.80  0.78  0.78  47,465 
09/10/2024 0.81  0.83  0.79  0.81  126,399 
09/09/2024 0.80  0.82  0.79  0.82  86,349 
09/06/2024 0.83  0.86  0.77  0.84  256,463 

About PyroGenesis Canada Stock history

PyroGenesis Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PyroGenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PyroGenesis Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PyroGenesis Canada stock prices may prove useful in developing a viable investing in PyroGenesis Canada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.8 M93.8 M
Net Loss-29 M-27.5 M

PyroGenesis Canada Stock Technical Analysis

PyroGenesis Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PyroGenesis Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PyroGenesis Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

PyroGenesis Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PyroGenesis Stock

PyroGenesis Canada financial ratios help investors to determine whether PyroGenesis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PyroGenesis with respect to the benefits of owning PyroGenesis Canada security.