Putnam Small Cap Fund Price History

PYSVX Fund  USD 19.16  0.02  0.10%   
Below is the normalized historical share price chart for Putnam Small Cap extending back to August 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Small stands at 19.16, as last reported on the 28th of November, with the highest price reaching 19.16 and the lowest price hitting 19.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.0852, which implies the entity had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Small Cap, which you can use to evaluate the volatility of the fund. Please check Putnam Small's Coefficient Of Variation of 1072.14, risk adjusted performance of 0.0752, and Semi Deviation of 0.8761 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPYSVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Putnam Small is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Small by adding it to a well-diversified portfolio.

Putnam Small Mutual Fund Price History Chart

There are several ways to analyze Putnam Small Cap Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.24
Lowest PriceSeptember 10, 202416.85

Putnam Small November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Small Price Rate Of Daily Change 1.00 
Putnam Small Price Action Indicator 0.01 

Putnam Small November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Small intraday prices and daily technical indicators to check the level of noise trading in Putnam Small Cap Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.39 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 17.82. The median price for the last 90 days is 17.7. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
11/28/2024
 19.16  19.16  19.16  19.16 
11/27/2024 19.16  19.16  19.16  19.16  1.00 
11/26/2024 19.14  19.14  19.14  19.14  1.00 
11/25/2024 19.24  19.24  19.24  19.24  1.00 
11/22/2024 19.01  19.01  19.01  19.01  1.00 
11/21/2024 18.74  18.74  18.74  18.74  1.00 
11/20/2024 18.44  18.44  18.44  18.44  1.00 
11/19/2024 18.39  18.39  18.39  18.39  1.00 
11/18/2024 18.32  18.32  18.32  18.32  1.00 
11/15/2024 18.31  18.31  18.31  18.31  1.00 
11/14/2024 18.47  18.47  18.47  18.47  1.00 
11/13/2024 18.54  18.54  18.54  18.54  1.00 
11/12/2024 18.62  18.62  18.62  18.62  1.00 
11/11/2024 18.84  18.84  18.84  18.84  1.00 
11/08/2024 18.56  18.56  18.56  18.56  1.00 
11/07/2024 18.55  18.55  18.55  18.55  1.00 
11/06/2024 18.69  18.69  18.69  18.69  1.00 
11/05/2024 17.72  17.72  17.72  17.72  1.00 
11/04/2024 17.42  17.42  17.42  17.42  1.00 
11/01/2024 17.40  17.40  17.40  17.40  1.00 
10/31/2024 17.38  17.38  17.38  17.38  1.00 
10/30/2024 17.63  17.63  17.63  17.63  1.00 
10/29/2024 17.55  17.55  17.55  17.55  1.00 
10/28/2024 17.64  17.64  17.64  17.64  1.00 
10/25/2024 17.35  17.35  17.35  17.35  1.00 
10/24/2024 17.53  17.53  17.53  17.53  1.00 
10/23/2024 17.43  17.43  17.43  17.43  1.00 
10/22/2024 17.55  17.55  17.55  17.55  1.00 
10/21/2024 17.63  17.63  17.63  17.63  1.00 
10/18/2024 17.97  17.97  17.97  17.97  1.00 
10/17/2024 18.03  18.03  18.03  18.03  1.00 
10/16/2024 18.06  18.06  18.06  18.06  1.00 
10/15/2024 17.81  17.81  17.81  17.81  1.00 
10/14/2024 17.79  17.79  17.79  17.79  1.00 
10/11/2024 17.70  17.70  17.70  17.70  1.00 
10/10/2024 17.31  17.31  17.31  17.31  1.00 
10/09/2024 17.36  17.36  17.36  17.36  1.00 
10/08/2024 17.33  17.33  17.33  17.33  1.00 
10/07/2024 17.41  17.41  17.41  17.41  1.00 
10/04/2024 17.56  17.56  17.56  17.56  1.00 
10/03/2024 17.38  17.38  17.38  17.38  1.00 
10/02/2024 17.45  17.45  17.45  17.45  1.00 
10/01/2024 17.49  17.49  17.49  17.49  1.00 
09/30/2024 17.80  17.80  17.80  17.80  1.00 
09/27/2024 17.72  17.72  17.72  17.72  1.00 
09/26/2024 17.61  17.61  17.61  17.61  1.00 
09/25/2024 17.51  17.51  17.51  17.51  1.00 
09/24/2024 17.72  17.72  17.72  17.72  1.00 
09/23/2024 17.75  17.75  17.75  17.75  1.00 
09/20/2024 17.76  17.76  17.76  17.76  1.00 
09/19/2024 17.95  17.95  17.95  17.95  1.00 
09/18/2024 17.59  17.59  17.59  17.59  1.00 
09/17/2024 17.57  17.57  17.57  17.57  1.00 
09/16/2024 17.45  17.45  17.45  17.45  1.00 
09/13/2024 17.38  17.38  17.38  17.38  1.00 
09/12/2024 16.95  16.95  16.95  16.95  1.00 
09/11/2024 16.87  16.87  16.87  16.87  1.00 
09/10/2024 16.85  16.85  16.85  16.85  1.00 
09/09/2024 16.92  16.92  16.92  16.92  1.00 
09/06/2024 16.93  16.93  16.93  16.93  1.00 
09/05/2024 17.25  17.25  17.25  17.25  1.00 

About Putnam Small Mutual Fund history

Putnam Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Small stock prices may prove useful in developing a viable investing in Putnam Small
The fund invests mainly in common stocks of small U.S. companies, with a focus on value stocks. Value stocks are issued by companies that are currently undervalued by the market. The fund invests at least 80 percent of its net assets in companies of a size similar to those in the Russell 2000 Value Index. The adviser may consider, among other factors, a companys valuation, financial strength, and growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Putnam Small Mutual Fund Technical Analysis

Putnam Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Putnam Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Small's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Small financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Small security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world