P Z (Nigeria) Price History
PZ Stock | 23.50 1.50 6.00% |
If you're considering investing in P Z Stock, it is important to understand the factors that can impact its price. As of today, the current price of P Z stands at 23.50, as last reported on the 23rd of January, with the highest price reaching 25.00 and the lowest price hitting 22.50 during the day. P Z appears to be not too volatile, given 3 months investment horizon. P Z CUSSONS maintains Sharpe Ratio (i.e., Efficiency) of 0.0518, which implies the company had a 0.0518 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for P Z CUSSONS, which you can use to evaluate the volatility of the entity. Please evaluate P Z's Market Risk Adjusted Performance of 0.3316, coefficient of variation of 1243.86, and Standard Deviation of 4.66 to confirm if our risk estimates are consistent with your expectations.
P Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
P Z |
Sharpe Ratio = 0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average P Z is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P Z by adding it to a well-diversified portfolio.
P Z Stock Price History Chart
There are several ways to analyze P Z Stock price data. The simplest method is using a basic P Z candlestick price chart, which shows P Z price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 29.0 |
Lowest Price | October 30, 2024 | 18.9 |
P Z January 23, 2025 Stock Price Synopsis
Various analyses of P Z's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell P Z Stock. It can be used to describe the percentage change in the price of P Z from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of P Z Stock.P Z Price Rate Of Daily Change | 0.94 | |
P Z Price Action Indicator | (1.00) | |
P Z Price Daily Balance Of Power | (0.60) |
P Z January 23, 2025 Stock Price Analysis
P Z Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 25.00 | 25.00 | 22.50 | 23.50 | ||
01/21/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 113,398 | |
01/20/2025 | 25.00 | 25.00 | 22.50 | 23.50 | 908,206 | |
01/17/2025 | 27.50 | 27.50 | 25.00 | 25.00 | 363,251 | |
01/16/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 18,313 | |
01/15/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 303,207 | |
01/14/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 787,427 | |
01/13/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 353,679 | |
01/10/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 215,606 | |
01/09/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 748,593 | |
01/08/2025 | 27.50 | 27.50 | 27.40 | 27.50 | 1,390,436 | |
01/07/2025 | 25.00 | 27.50 | 25.00 | 27.50 | 1,187,612 | |
01/06/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 890,000 | |
01/03/2025 | 24.30 | 25.00 | 24.30 | 25.00 | 1,707,981 | |
01/02/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 134,743 | |
12/31/2024 | 26.10 | 26.10 | 24.30 | 24.30 | 18,779,958 | |
12/30/2024 | 29.00 | 29.00 | 26.10 | 26.10 | 22,440,777 | |
12/27/2024 | 26.50 | 29.00 | 26.50 | 29.00 | 1,197,429 | |
12/24/2024 | 25.00 | 26.50 | 25.00 | 26.50 | 678,915 | |
12/23/2024 | 23.00 | 25.00 | 22.55 | 25.00 | 2,246,356 | |
12/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 219,641 | |
12/19/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 411,414 | |
12/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 26,890 | |
12/17/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 97,490 | |
12/16/2024 | 25.00 | 25.00 | 22.80 | 23.00 | 1,576,169 | |
12/13/2024 | 24.55 | 25.00 | 24.55 | 25.00 | 4,381,511 | |
12/12/2024 | 22.50 | 24.55 | 22.00 | 24.55 | 7,019,914 | |
12/11/2024 | 22.00 | 22.50 | 21.90 | 22.50 | 2,149,547 | |
12/10/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 95,160 | |
12/09/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,797 | |
12/06/2024 | 22.00 | 22.00 | 21.95 | 22.00 | 1,198,581 | |
12/05/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 788,348 | |
12/04/2024 | 24.10 | 24.10 | 21.95 | 22.00 | 9,385,992 | |
12/03/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 339,430 | |
12/02/2024 | 22.05 | 24.10 | 22.05 | 24.10 | 1,254,900 | |
11/29/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 123,392 | |
11/28/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 264,221 | |
11/27/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 114,993 | |
11/26/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 174,867 | |
11/25/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 153,670 | |
11/22/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 353,456 | |
11/21/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 729,765 | |
11/20/2024 | 22.50 | 22.50 | 22.05 | 22.05 | 1,046,613 | |
11/19/2024 | 24.95 | 24.95 | 22.50 | 22.50 | 215,600 | |
11/18/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 71,020 | |
11/15/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 18,214 | |
11/14/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 21,663 | |
11/13/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 7,643 | |
11/12/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 29,486 | |
11/11/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 16,784 | |
11/08/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 12,602 | |
11/07/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 29,465 | |
11/06/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 139,842 | |
11/05/2024 | 23.00 | 24.95 | 23.00 | 24.95 | 430,136 | |
11/04/2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,145,262 | |
11/01/2024 | 20.25 | 22.00 | 20.25 | 22.00 | 1,080,850 | |
10/31/2024 | 18.90 | 20.25 | 18.90 | 20.25 | 364,669 | |
10/30/2024 | 21.00 | 21.00 | 18.90 | 18.90 | 266,764 | |
10/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 172,957 | |
10/28/2024 | 21.65 | 21.65 | 21.00 | 21.00 | 196,417 | |
10/25/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 257,315 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
P Z Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for P Z's price direction in advance. Along with the technical and fundamental analysis of P Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of P Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.076 | |||
Jensen Alpha | 0.3357 | |||
Total Risk Alpha | 0.2246 | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.3216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for P Z Stock analysis
When running P Z's price analysis, check to measure P Z's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P Z is operating at the current time. Most of P Z's value examination focuses on studying past and present price action to predict the probability of P Z's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P Z's price. Additionally, you may evaluate how the addition of P Z to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |