P Z (Nigeria) Price History

PZ Stock   23.50  1.50  6.00%   
If you're considering investing in P Z Stock, it is important to understand the factors that can impact its price. As of today, the current price of P Z stands at 23.50, as last reported on the 23rd of January, with the highest price reaching 25.00 and the lowest price hitting 22.50 during the day. P Z appears to be not too volatile, given 3 months investment horizon. P Z CUSSONS maintains Sharpe Ratio (i.e., Efficiency) of 0.0518, which implies the company had a 0.0518 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for P Z CUSSONS, which you can use to evaluate the volatility of the entity. Please evaluate P Z's Market Risk Adjusted Performance of 0.3316, coefficient of variation of 1243.86, and Standard Deviation of 4.66 to confirm if our risk estimates are consistent with your expectations.
  
P Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average P Z is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of P Z by adding it to a well-diversified portfolio.

P Z Stock Price History Chart

There are several ways to analyze P Z Stock price data. The simplest method is using a basic P Z candlestick price chart, which shows P Z price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202429.0
Lowest PriceOctober 30, 202418.9

P Z January 23, 2025 Stock Price Synopsis

Various analyses of P Z's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell P Z Stock. It can be used to describe the percentage change in the price of P Z from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of P Z Stock.
P Z Price Rate Of Daily Change 0.94 
P Z Price Action Indicator(1.00)
P Z Price Daily Balance Of Power(0.60)

P Z January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in P Z Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P Z intraday prices and daily technical indicators to check the level of noise trading in P Z Stock and then apply it to test your longer-term investment strategies against P Z.

P Z Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 25.00  25.00  22.50  23.50 
01/21/2025 23.50  23.50  23.50  23.50  113,398 
01/20/2025 25.00  25.00  22.50  23.50  908,206 
01/17/2025 27.50  27.50  25.00  25.00  363,251 
01/16/2025 27.50  27.50  27.50  27.50  18,313 
01/15/2025 27.50  27.50  27.50  27.50  303,207 
01/14/2025 27.50  27.50  27.50  27.50  787,427 
01/13/2025 27.50  27.50  27.50  27.50  353,679 
01/10/2025 27.50  27.50  27.50  27.50  215,606 
01/09/2025 27.50  27.50  27.50  27.50  748,593 
01/08/2025 27.50  27.50  27.40  27.50  1,390,436 
01/07/2025 25.00  27.50  25.00  27.50  1,187,612 
01/06/2025 25.00  25.00  25.00  25.00  890,000 
01/03/2025 24.30  25.00  24.30  25.00  1,707,981 
01/02/2025 24.30  24.30  24.30  24.30  134,743 
12/31/2024 26.10  26.10  24.30  24.30  18,779,958 
12/30/2024 29.00  29.00  26.10  26.10  22,440,777 
12/27/2024 26.50  29.00  26.50  29.00  1,197,429 
12/24/2024 25.00  26.50  25.00  26.50  678,915 
12/23/2024 23.00  25.00  22.55  25.00  2,246,356 
12/20/2024 23.00  23.00  23.00  23.00  219,641 
12/19/2024 23.00  23.00  23.00  23.00  411,414 
12/18/2024 23.00  23.00  23.00  23.00  26,890 
12/17/2024 23.00  23.00  23.00  23.00  97,490 
12/16/2024 25.00  25.00  22.80  23.00  1,576,169 
12/13/2024 24.55  25.00  24.55  25.00  4,381,511 
12/12/2024 22.50  24.55  22.00  24.55  7,019,914 
12/11/2024 22.00  22.50  21.90  22.50  2,149,547 
12/10/2024 22.00  22.00  22.00  22.00  95,160 
12/09/2024 22.00  22.00  22.00  22.00  20,797 
12/06/2024 22.00  22.00  21.95  22.00  1,198,581 
12/05/2024 22.00  22.00  22.00  22.00  788,348 
12/04/2024 24.10  24.10  21.95  22.00  9,385,992 
12/03/2024 24.10  24.10  24.10  24.10  339,430 
12/02/2024 22.05  24.10  22.05  24.10  1,254,900 
11/29/2024 22.05  22.05  22.05  22.05  123,392 
11/28/2024 22.05  22.05  22.05  22.05  264,221 
11/27/2024 22.05  22.05  22.05  22.05  114,993 
11/26/2024 22.05  22.05  22.05  22.05  174,867 
11/25/2024 22.05  22.05  22.05  22.05  153,670 
11/22/2024 22.05  22.05  22.05  22.05  353,456 
11/21/2024 22.05  22.05  22.05  22.05  729,765 
11/20/2024 22.50  22.50  22.05  22.05  1,046,613 
11/19/2024 24.95  24.95  22.50  22.50  215,600 
11/18/2024 24.95  24.95  24.95  24.95  71,020 
11/15/2024 24.95  24.95  24.95  24.95  18,214 
11/14/2024 24.95  24.95  24.95  24.95  21,663 
11/13/2024 24.95  24.95  24.95  24.95  7,643 
11/12/2024 24.95  24.95  24.95  24.95  29,486 
11/11/2024 24.95  24.95  24.95  24.95  16,784 
11/08/2024 24.95  24.95  24.95  24.95  12,602 
11/07/2024 24.95  24.95  24.95  24.95  29,465 
11/06/2024 24.95  24.95  24.95  24.95  139,842 
11/05/2024 23.00  24.95  23.00  24.95  430,136 
11/04/2024 22.00  23.00  22.00  23.00  1,145,262 
11/01/2024 20.25  22.00  20.25  22.00  1,080,850 
10/31/2024 18.90  20.25  18.90  20.25  364,669 
10/30/2024 21.00  21.00  18.90  18.90  266,764 
10/29/2024 21.00  21.00  21.00  21.00  172,957 
10/28/2024 21.65  21.65  21.00  21.00  196,417 
10/25/2024 21.65  21.65  21.65  21.65  257,315 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

P Z Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P Z's price direction in advance. Along with the technical and fundamental analysis of P Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of P Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for P Z Stock analysis

When running P Z's price analysis, check to measure P Z's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P Z is operating at the current time. Most of P Z's value examination focuses on studying past and present price action to predict the probability of P Z's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move P Z's price. Additionally, you may evaluate how the addition of P Z to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk