Prudential Global Total Fund Price History
| PZTRX Fund | USD 5.14 0.01 0.19% |
Below is the normalized historical share price chart for Prudential Global Total extending back to March 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Global stands at 5.14, as last reported on the 23rd of November, with the highest price reaching 5.14 and the lowest price hitting 5.14 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Global Total maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Prudential Global Total exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Global's Variance of 0.1058, coefficient of variation of (708.44), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = -0.1737
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PZTRX |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Global by adding Prudential Global to a well-diversified portfolio.
Prudential Global Mutual Fund Price History Chart
There are several ways to analyze Prudential Global Total Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 5.4 |
| Lowest Price | November 22, 2024 | 5.14 |
Prudential Global November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.| Prudential Global Price Rate Of Daily Change | 1.00 | |
| Prudential Global Price Action Indicator | (0.01) |
Prudential Global November 23, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Global for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.48. The price distribution for the period has arithmetic mean of 5.29. The median price for the last 90 days is 5.3. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
11/23/2024 | 5.14 | 5.14 | 5.14 | 5.14 | ||
| 11/22/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 11/21/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/20/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/19/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/18/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/15/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/14/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/13/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/12/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/11/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/08/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/07/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/06/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/05/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/04/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/01/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/31/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/30/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/29/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 10/28/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/25/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/24/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/23/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/22/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/21/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/18/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/17/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/16/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/15/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/14/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 10/11/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/10/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/09/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/08/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/07/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/04/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/03/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/02/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/01/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/30/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/27/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/26/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/25/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 09/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/23/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/20/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/19/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/18/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/17/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/16/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/13/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 09/12/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 09/11/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/10/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/09/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/06/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/05/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/04/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 09/03/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 08/30/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 |
About Prudential Global Mutual Fund history
Prudential Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Global Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Global stock prices may prove useful in developing a viable investing in Prudential Global
The fund normally invests at least 65 percent of its total assets in income-producing debt securities of U.S. and foreign corporations and governments, supranational organizations, semi-governmental entities or government agencies, authorities or instrumentalities, investment-grade U.S. or foreign mortgage-related securities, asset-backed securities, and U.S. or foreign short-term and long-term bank debt securities or bank deposits. It may invest in debt securities that are denominated in U.S. dollars or foreign currencies.
Prudential Global Mutual Fund Technical Analysis
Prudential Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Prudential Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Global's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.8903 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Global financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Global security.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |