Ping An (Germany) Price History
| PZX Stock | EUR 5.39 0.02 0.37% |
If you're considering investing in Ping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 5.39, as last reported on the 1st of February, with the highest price reaching 5.52 and the lowest price hitting 5.35 during the day. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of -0.0245, which implies the firm had a -0.0245 % return per unit of risk over the last 3 months. Ping An Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ping An's Risk Adjusted Performance of (0.04), variance of 4.46, and Coefficient Of Variation of (1,767) to confirm the risk estimate we provide.
Ping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ping |
Sharpe Ratio = -0.0245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PZX |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ping An is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding Ping An to a well-diversified portfolio.
Ping An Stock Price History Chart
There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 6.14 |
| Lowest Price | January 13, 2025 | 5.11 |
Ping An February 1, 2025 Stock Price Synopsis
Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Stock. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Stock.| Ping An Market Facilitation Index | 0.0006 | |
| Ping An Price Daily Balance Of Power | (0.12) | |
| Ping An Accumulation Distribution | 9.24 | |
| Ping An Price Rate Of Daily Change | 1.00 | |
| Ping An Price Action Indicator | (0.06) |
Ping An February 1, 2025 Stock Price Analysis
Ping Stock Price History Data
The price series of Ping An for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.03 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 5.54. The median price for the last 90 days is 5.57. The company completed stock split (20:10) on 27th of July 2015. Ping An Insurance had dividends distributed to its stock-holders on 2022-09-20.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 5.35 | 5.52 | 5.35 | 5.39 | 300.00 | |
| 01/30/2025 | 5.28 | 5.41 | 5.28 | 5.41 | 2,500 | |
| 01/29/2025 | 5.30 | 5.44 | 5.30 | 5.40 | 350.00 | |
| 01/28/2025 | 5.31 | 5.32 | 5.30 | 5.30 | 250.00 | |
| 01/27/2025 | 5.47 | 5.47 | 5.34 | 5.42 | 2,163 | |
| 01/24/2025 | 5.31 | 5.31 | 5.29 | 5.29 | 2,000 | |
| 01/23/2025 | 5.22 | 5.22 | 5.21 | 5.21 | 15,100 | |
| 01/22/2025 | 5.20 | 5.20 | 5.11 | 5.15 | 15,100 | |
| 01/21/2025 | 5.30 | 5.30 | 5.29 | 5.29 | 400.00 | |
| 01/20/2025 | 5.27 | 5.31 | 5.27 | 5.31 | 400.00 | |
| 01/17/2025 | 5.18 | 5.27 | 5.14 | 5.27 | 400.00 | |
| 01/16/2025 | 5.13 | 5.17 | 5.13 | 5.17 | 340.00 | |
| 01/15/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 1,600 | |
| 01/14/2025 | 5.14 | 5.20 | 5.14 | 5.20 | 4,662 | |
| 01/13/2025 | 5.20 | 5.20 | 5.10 | 5.11 | 4,662 | |
| 01/10/2025 | 5.10 | 5.12 | 5.10 | 5.12 | 3,375 | |
| 01/09/2025 | 5.30 | 5.32 | 5.30 | 5.32 | 130.00 | |
| 01/08/2025 | 5.32 | 5.32 | 5.31 | 5.31 | 130.00 | |
| 01/07/2025 | 5.31 | 5.33 | 5.31 | 5.33 | 11,660 | |
| 01/06/2025 | 5.50 | 5.54 | 5.42 | 5.49 | 11,660 | |
| 01/03/2025 | 5.44 | 5.62 | 5.44 | 5.62 | 6,100 | |
| 01/02/2025 | 5.42 | 5.55 | 5.42 | 5.55 | 1,500 | |
| 12/30/2024 | 5.67 | 5.75 | 5.66 | 5.75 | 350.00 | |
| 12/27/2024 | 5.80 | 5.80 | 5.68 | 5.68 | 2,069 | |
| 12/23/2024 | 5.69 | 5.69 | 5.68 | 5.68 | 1,500 | |
| 12/20/2024 | 5.61 | 5.61 | 5.57 | 5.57 | 1,500 | |
| 12/19/2024 | 5.61 | 5.74 | 5.60 | 5.61 | 10.00 | |
| 12/18/2024 | 5.57 | 5.70 | 5.57 | 5.57 | 300.00 | |
| 12/17/2024 | 5.54 | 5.54 | 5.50 | 5.50 | 5,580 | |
| 12/16/2024 | 5.66 | 5.66 | 5.55 | 5.55 | 2,000 | |
| 12/13/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 750.00 | |
| 12/12/2024 | 5.77 | 5.81 | 5.77 | 5.78 | 750.00 | |
| 12/11/2024 | 5.71 | 5.72 | 5.71 | 5.71 | 200.00 | |
| 12/10/2024 | 5.87 | 5.87 | 5.82 | 5.82 | 1,900 | |
| 12/09/2024 | 5.70 | 5.92 | 5.70 | 5.90 | 4,535 | |
| 12/06/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1,850 | |
| 12/05/2024 | 5.52 | 5.56 | 5.49 | 5.56 | 2,320 | |
| 12/04/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 320.00 | |
| 12/03/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 320.00 | |
| 12/02/2024 | 5.49 | 5.57 | 5.44 | 5.57 | 657.00 | |
| 11/29/2024 | 5.36 | 5.39 | 5.36 | 5.39 | 1,000.00 | |
| 11/28/2024 | 5.40 | 5.41 | 5.40 | 5.41 | 1,000.00 | |
| 11/27/2024 | 5.63 | 5.69 | 5.53 | 5.53 | 17,310 | |
| 11/26/2024 | 5.41 | 5.41 | 5.37 | 5.37 | 3,000 | |
| 11/25/2024 | 5.30 | 5.41 | 5.30 | 5.34 | 778.00 | |
| 11/22/2024 | 5.50 | 5.50 | 5.42 | 5.42 | 1,100 | |
| 11/21/2024 | 5.58 | 5.64 | 5.57 | 5.64 | 50.00 | |
| 11/20/2024 | 5.61 | 5.73 | 5.61 | 5.65 | 14,630 | |
| 11/19/2024 | 5.56 | 5.56 | 5.52 | 5.52 | 2,000 | |
| 11/18/2024 | 5.56 | 5.57 | 5.54 | 5.55 | 2,000 | |
| 11/15/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 503.00 | |
| 11/14/2024 | 5.57 | 5.61 | 5.52 | 5.58 | 17,447 | |
| 11/13/2024 | 5.58 | 5.59 | 5.57 | 5.59 | 80.00 | |
| 11/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 10,490 | |
| 11/11/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 136.00 | |
| 11/08/2024 | 5.91 | 6.08 | 5.91 | 5.99 | 23,366 | |
| 11/07/2024 | 6.18 | 6.28 | 6.08 | 6.14 | 6,134 | |
| 11/06/2024 | 5.78 | 5.80 | 5.74 | 5.80 | 14,206 | |
| 11/05/2024 | 5.91 | 5.91 | 5.86 | 5.89 | 6,254 | |
| 11/04/2024 | 5.62 | 5.64 | 5.61 | 5.64 | 6,296 | |
| 11/01/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 900.00 |
About Ping An Stock history
Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Insurance Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in China. The company was founded in 1988 and is based in Shenzhen, China. PING AN operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 376900 people.
Ping An Stock Technical Analysis
Ping An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Ping An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ping Stock analysis
When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |