Qantas Airways (Australia) Price History

QAN Stock   9.23  0.05  0.54%   
Below is the normalized historical share price chart for Qantas Airways extending back to July 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qantas Airways stands at 9.23, as last reported on the 9th of January, with the highest price reaching 9.28 and the lowest price hitting 9.15 during the day.
200 Day MA
6.9986
50 Day MA
8.84
Beta
1.12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qantas Stock, it is important to understand the factors that can impact its price. Qantas Airways appears to be not too volatile, given 3 months investment horizon. Qantas Airways maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qantas Airways, which you can use to evaluate the volatility of the company. Please evaluate Qantas Airways' Risk Adjusted Performance of 0.246, coefficient of variation of 329.91, and Semi Deviation of 0.9987 to confirm if our risk estimates are consistent with your expectations.
  
Capital Stock is likely to gain to about 1.9 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 247.1 M in 2025. . Qantas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Qantas Airways is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qantas Airways by adding it to a well-diversified portfolio.
Price Book
48.5899
Enterprise Value Ebitda
4.7857
Price Sales
0.6366
Shares Float
1.5 B
Wall Street Target Price
8.9847

Qantas Airways Stock Price History Chart

There are several ways to analyze Qantas Stock price data. The simplest method is using a basic Qantas candlestick price chart, which shows Qantas Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20259.29
Lowest PriceOctober 14, 20247.18

Qantas Airways January 9, 2025 Stock Price Synopsis

Various analyses of Qantas Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qantas Stock. It can be used to describe the percentage change in the price of Qantas Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qantas Stock.
Qantas Airways Price Daily Balance Of Power(0.38)
Qantas Airways Price Rate Of Daily Change 0.99 
Qantas Airways Accumulation Distribution 24,221 
Qantas Airways Price Action Indicator(0.01)

Qantas Airways January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qantas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qantas Airways intraday prices and daily technical indicators to check the level of noise trading in Qantas Stock and then apply it to test your longer-term investment strategies against Qantas.

Qantas Stock Price History Data

The price series of Qantas Airways for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.29 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 8.45. The median price for the last 90 days is 8.8. The company completed stock split (0.939:1) on 27th of October 2015. Qantas Airways had dividends distributed to its stock-holders on 2020-03-02.
OpenHighLowCloseVolume
01/09/2025 9.23  9.28  9.15  9.23  1,729,014 
01/08/2025 9.30  9.39  9.27  9.28  4,120,295 
01/07/2025 9.05  9.32  8.92  9.29  5,474,371 
01/06/2025 9.15  9.19  8.93  8.97  3,388,424 
01/03/2025 8.95  9.12  8.95  9.08  2,015,163 
01/02/2025 8.95  9.10  8.92  9.09  2,286,031 
12/31/2024 9.03  9.12  8.96  8.97  2,021,379 
12/30/2024 9.08  9.12  8.99  9.07  2,238,904 
12/27/2024 9.05  9.19  9.05  9.12  2,210,778 
12/24/2024 8.91  9.08  8.86  9.04  1,659,024 
12/23/2024 8.79  9.01  8.76  9.00  3,037,664 
12/20/2024 8.95  8.98  8.68  8.72  14,375,674 
12/19/2024 9.00  9.04  8.84  8.90  7,435,540 
12/18/2024 9.08  9.22  9.04  9.22  6,265,595 
12/17/2024 8.94  9.09  8.92  9.07  4,610,455 
12/16/2024 8.86  8.97  8.84  8.90  3,545,523 
12/13/2024 8.86  8.90  8.79  8.89  5,415,958 
12/12/2024 8.93  9.00  8.85  9.00  4,599,579 
12/11/2024 9.09  9.09  8.83  8.88  4,300,409 
12/10/2024 9.00  9.04  8.92  9.01  3,806,122 
12/09/2024 9.02  9.07  8.94  9.03  3,016,525 
12/06/2024 8.87  9.04  8.84  9.03  5,727,234 
12/05/2024 9.00  9.03  8.85  8.87  3,421,295 
12/04/2024 9.02  9.14  8.88  8.88  5,498,416 
12/03/2024 8.93  9.09  8.85  9.06  9,069,348 
12/02/2024 8.84  8.86  8.75  8.82  3,453,129 
11/29/2024 8.75  8.84  8.74  8.77  4,119,202 
11/28/2024 8.84  8.86  8.72  8.78  5,190,529 
11/27/2024 8.97  8.97  8.77  8.80  6,776,931 
11/26/2024 8.93  9.05  8.90  8.94  8,189,423 
11/25/2024 8.95  8.95  8.81  8.86  9,664,754 
11/22/2024 8.96  8.99  8.87  8.94  7,928,080 
11/21/2024 8.90  8.95  8.79  8.95  7,826,883 
11/20/2024 8.94  8.98  8.78  8.82  8,881,196 
11/19/2024 8.96  9.05  8.92  8.97  7,065,926 
11/18/2024 8.84  8.90  8.74  8.90  7,333,314 
11/15/2024 8.65  8.89  8.58  8.89  9,607,710 
11/14/2024 8.61  8.64  8.53  8.58  5,106,015 
11/13/2024 8.46  8.60  8.46  8.60  4,715,045 
11/12/2024 8.52  8.54  8.39  8.50  7,471,389 
11/11/2024 8.45  8.57  8.41  8.53  4,802,617 
11/08/2024 8.35  8.49  8.32  8.44  4,710,689 
11/07/2024 8.36  8.40  8.24  8.37  5,892,144 
11/06/2024 8.34  8.36  8.28  8.31  5,110,204 
11/05/2024 8.15  8.33  8.11  8.27  3,763,151 
11/04/2024 8.24  8.36  8.20  8.29  5,078,215 
11/01/2024 8.04  8.20  8.00  8.17  8,130,048 
10/31/2024 8.19  8.19  7.99  8.08  9,594,867 
10/30/2024 8.03  8.13  7.96  8.13  5,478,524 
10/29/2024 8.17  8.18  8.03  8.13  7,030,127 
10/28/2024 8.10  8.14  8.01  8.12  7,378,434 
10/25/2024 7.94  8.09  7.88  8.03  9,378,679 
10/24/2024 7.82  7.98  7.78  7.91  13,933,713 
10/23/2024 7.71  7.87  7.70  7.82  7,510,153 
10/22/2024 7.46  7.60  7.43  7.56  7,395,932 
10/21/2024 7.47  7.50  7.36  7.47  5,328,502 
10/18/2024 7.60  7.60  7.34  7.37  6,408,177 
10/17/2024 7.60  7.65  7.56  7.62  7,199,255 
10/16/2024 7.34  7.48  7.31  7.45  10,274,467 
10/15/2024 7.25  7.40  7.22  7.32  6,821,887 
10/14/2024 7.21  7.21  7.08  7.18  3,842,157 

About Qantas Airways Stock history

Qantas Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qantas Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qantas Airways stock prices may prove useful in developing a viable investing in Qantas Airways
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.8 B
Net Income Applicable To Common Shares1.6 B1.6 B

Qantas Airways Stock Technical Analysis

Qantas Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qantas Airways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qantas Airways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Qantas Airways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qantas Airways' price direction in advance. Along with the technical and fundamental analysis of Qantas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qantas Stock Analysis

When running Qantas Airways' price analysis, check to measure Qantas Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qantas Airways is operating at the current time. Most of Qantas Airways' value examination focuses on studying past and present price action to predict the probability of Qantas Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qantas Airways' price. Additionally, you may evaluate how the addition of Qantas Airways to your portfolios can decrease your overall portfolio volatility.