Dbx Etf Trust Etf Price History
QARP Etf | USD 54.63 0.24 0.44% |
Below is the normalized historical share price chart for DBX ETF Trust extending back to April 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBX ETF stands at 54.63, as last reported on the 2nd of December, with the highest price reaching 54.70 and the lowest price hitting 54.63 during the day.
If you're considering investing in DBX Etf, it is important to understand the factors that can impact its price. Currently, DBX ETF Trust is very steady. DBX ETF Trust secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DBX ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm DBX ETF's Downside Deviation of 0.6404, market risk adjusted performance of 0.1518, and Mean Deviation of 0.4956 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
DBX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.69 | 200 Day MA 49.7752 | 1 y Volatility 10.25 | 50 Day MA 52.6133 | Inception Date 2018-04-04 |
DBX |
Sharpe Ratio = 0.1953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QARP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average DBX ETF is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBX ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 229.4 K |
DBX ETF Etf Price History Chart
There are several ways to analyze DBX ETF Trust Etf price data. The simplest method is using a basic DBX candlestick price chart, which shows DBX ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 54.63 |
Lowest Price | September 6, 2024 | 49.75 |
DBX ETF December 2, 2024 Etf Price Synopsis
Various analyses of DBX ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBX Etf. It can be used to describe the percentage change in the price of DBX ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBX Etf.DBX ETF Price Rate Of Daily Change | 1.00 | |
DBX ETF Price Action Indicator | 0.09 | |
DBX ETF Price Daily Balance Of Power | 3.43 |
DBX ETF December 2, 2024 Etf Price Analysis
DBX Etf Price History Data
The price series of DBX ETF for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.88 with a coefficient of variation of 2.22. The price distribution for the period has arithmetic mean of 52.15. The median price for the last 90 days is 52.05. The company had dividends distributed to its stock-holders on 26th of June 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 54.70 | 54.70 | 54.63 | 54.63 | ||
11/29/2024 | 54.70 | 54.70 | 54.63 | 54.63 | 1,027 | |
11/27/2024 | 54.60 | 54.60 | 54.39 | 54.39 | 3,657 | |
11/26/2024 | 54.25 | 54.49 | 54.22 | 54.49 | 15,626 | |
11/25/2024 | 54.38 | 54.38 | 54.18 | 54.20 | 6,775 | |
11/22/2024 | 53.79 | 53.85 | 53.75 | 53.85 | 5,794 | |
11/21/2024 | 53.10 | 53.60 | 53.10 | 53.51 | 3,200 | |
11/20/2024 | 52.95 | 53.16 | 52.84 | 53.16 | 5,300 | |
11/19/2024 | 52.89 | 53.13 | 52.80 | 53.07 | 3,796 | |
11/18/2024 | 53.08 | 53.21 | 53.08 | 53.21 | 1,322 | |
11/15/2024 | 53.27 | 53.28 | 52.85 | 52.85 | 2,120 | |
11/14/2024 | 53.72 | 53.77 | 53.44 | 53.50 | 5,795 | |
11/13/2024 | 53.69 | 53.91 | 53.69 | 53.81 | 5,400 | |
11/12/2024 | 53.91 | 53.91 | 53.70 | 53.70 | 3,779 | |
11/11/2024 | 54.10 | 54.12 | 53.91 | 53.92 | 3,451 | |
11/08/2024 | 53.67 | 53.85 | 53.67 | 53.81 | 6,006 | |
11/07/2024 | 53.39 | 53.78 | 53.39 | 53.67 | 8,808 | |
11/06/2024 | 53.17 | 53.17 | 52.90 | 53.14 | 4,207 | |
11/05/2024 | 51.69 | 52.08 | 51.69 | 52.08 | 780.00 | |
11/04/2024 | 51.72 | 51.72 | 51.54 | 51.54 | 1,675 | |
11/01/2024 | 51.63 | 51.84 | 51.63 | 51.63 | 3,000 | |
10/31/2024 | 51.82 | 51.83 | 51.27 | 51.27 | 2,543 | |
10/30/2024 | 52.04 | 52.25 | 52.01 | 52.01 | 4,100 | |
10/29/2024 | 51.83 | 52.07 | 51.83 | 51.95 | 1,300 | |
10/28/2024 | 52.09 | 52.15 | 52.09 | 52.10 | 2,950 | |
10/25/2024 | 52.29 | 52.29 | 51.87 | 51.87 | 5,565 | |
10/24/2024 | 51.94 | 51.96 | 51.92 | 51.96 | 617.00 | |
10/23/2024 | 52.01 | 52.01 | 51.75 | 51.87 | 1,100 | |
10/22/2024 | 52.04 | 52.31 | 52.04 | 52.23 | 3,293 | |
10/21/2024 | 52.52 | 52.52 | 52.28 | 52.29 | 2,593 | |
10/18/2024 | 52.56 | 52.68 | 52.56 | 52.64 | 1,272 | |
10/17/2024 | 52.58 | 52.62 | 52.48 | 52.59 | 7,083 | |
10/16/2024 | 52.57 | 52.66 | 52.56 | 52.66 | 8,732 | |
10/15/2024 | 52.66 | 52.80 | 52.42 | 52.42 | 1,962 | |
10/14/2024 | 52.50 | 52.81 | 52.50 | 52.80 | 6,152 | |
10/11/2024 | 52.41 | 52.49 | 52.39 | 52.46 | 3,700 | |
10/10/2024 | 52.17 | 52.17 | 52.06 | 52.06 | 797.00 | |
10/09/2024 | 51.93 | 52.26 | 51.93 | 52.24 | 2,600 | |
10/08/2024 | 51.82 | 51.95 | 51.76 | 51.95 | 1,714 | |
10/07/2024 | 52.08 | 52.08 | 51.69 | 51.69 | 900.00 | |
10/04/2024 | 52.12 | 52.28 | 52.08 | 52.28 | 8,967 | |
10/03/2024 | 51.91 | 51.91 | 51.78 | 51.87 | 3,536 | |
10/02/2024 | 51.99 | 52.02 | 51.94 | 52.01 | 763.00 | |
10/01/2024 | 51.99 | 52.26 | 51.88 | 52.10 | 2,042 | |
09/30/2024 | 52.03 | 52.28 | 52.03 | 52.28 | 4,825 | |
09/27/2024 | 52.03 | 52.13 | 52.03 | 52.05 | 563.00 | |
09/26/2024 | 51.90 | 51.90 | 51.79 | 51.86 | 696.00 | |
09/25/2024 | 51.69 | 51.71 | 51.63 | 51.63 | 1,717 | |
09/24/2024 | 51.81 | 51.84 | 51.76 | 51.83 | 3,857 | |
09/23/2024 | 51.88 | 51.89 | 51.78 | 51.86 | 1,740 | |
09/20/2024 | 51.54 | 51.66 | 51.49 | 51.66 | 2,827 | |
09/19/2024 | 51.83 | 51.84 | 51.61 | 51.73 | 2,863 | |
09/18/2024 | 51.23 | 51.27 | 51.09 | 51.09 | 1,657 | |
09/17/2024 | 51.32 | 51.41 | 51.06 | 51.21 | 3,480 | |
09/16/2024 | 51.04 | 51.13 | 50.91 | 51.13 | 1,918 | |
09/13/2024 | 50.79 | 51.01 | 50.79 | 50.87 | 3,331 | |
09/12/2024 | 50.13 | 50.59 | 50.13 | 50.58 | 6,253 | |
09/11/2024 | 49.52 | 50.26 | 49.52 | 50.26 | 1,401 | |
09/10/2024 | 50.04 | 50.16 | 49.83 | 50.10 | 6,959 | |
09/09/2024 | 50.08 | 50.27 | 50.00 | 50.05 | 3,713 | |
09/06/2024 | 50.31 | 50.31 | 49.74 | 49.75 | 1,787 |
About DBX ETF Etf history
DBX ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBX ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBX ETF stock prices may prove useful in developing a viable investing in DBX ETF
DBX ETF Etf Technical Analysis
DBX ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
DBX ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBX ETF's price direction in advance. Along with the technical and fundamental analysis of DBX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.135 | |||
Jensen Alpha | 0.0104 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in DBX ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of DBX ETF Trust is measured differently than its book value, which is the value of DBX that is recorded on the company's balance sheet. Investors also form their own opinion of DBX ETF's value that differs from its market value or its book value, called intrinsic value, which is DBX ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DBX ETF's market value can be influenced by many factors that don't directly affect DBX ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DBX ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if DBX ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DBX ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.