Dbx Etf Trust Etf Price History

QARP Etf  USD 54.73  0.30  0.55%   
Below is the normalized historical share price chart for DBX ETF Trust extending back to April 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBX ETF stands at 54.73, as last reported on the 31st of January, with the highest price reaching 54.91 and the lowest price hitting 54.70 during the day.
3 y Volatility
16.73
200 Day MA
50.8648
1 y Volatility
11.69
50 Day MA
53.4811
Inception Date
2018-04-04
 
Covid
If you're considering investing in DBX Etf, it is important to understand the factors that can impact its price. Currently, DBX ETF Trust is very steady. DBX ETF Trust secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DBX ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm DBX ETF's Mean Deviation of 0.507, downside deviation of 0.7542, and Market Risk Adjusted Performance of 0.2781 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
DBX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQARPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average DBX ETF is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBX ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
250 K

DBX ETF Etf Price History Chart

There are several ways to analyze DBX ETF Trust Etf price data. The simplest method is using a basic DBX candlestick price chart, which shows DBX ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202554.73
Lowest PriceOctober 31, 202451.06

DBX ETF January 31, 2025 Etf Price Synopsis

Various analyses of DBX ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBX Etf. It can be used to describe the percentage change in the price of DBX ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBX Etf.
DBX ETF Price Rate Of Daily Change 1.01 
DBX ETF Accumulation Distribution 11.31 
DBX ETF Price Action Indicator 0.07 
DBX ETF Price Daily Balance Of Power 1.43 

DBX ETF January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBX ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBX ETF intraday prices and daily technical indicators to check the level of noise trading in DBX ETF Trust Etf and then apply it to test your longer-term investment strategies against DBX.

DBX Etf Price History Data

The price series of DBX ETF for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.67 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 53.16. The median price for the last 90 days is 53.28. The company had dividends distributed to its stock-holders on 26th of June 2020.
OpenHighLowCloseVolume
01/30/2025 54.70  54.91  54.70  54.73  2,958 
01/29/2025 54.49  54.49  54.43  54.43  1,986 
01/28/2025 54.40  54.60  54.40  54.40  1,840 
01/27/2025 54.15  54.41  54.15  54.41  2,698 
01/24/2025 54.11  54.11  53.99  54.07  1,948 
01/23/2025 53.80  54.05  53.80  54.05  3,633 
01/22/2025 53.91  53.93  53.77  53.77  3,830 
01/21/2025 53.61  53.84  53.61  53.78  21,800 
01/17/2025 53.58  53.58  53.43  53.43  2,055 
01/16/2025 52.94  53.14  52.94  53.05  5,678 
01/15/2025 53.17  53.17  53.06  53.06  4,094 
01/14/2025 52.42  52.43  52.10  52.34  4,644 
01/13/2025 51.73  52.19  51.73  52.19  1,475 
01/10/2025 52.04  52.34  51.96  51.96  5,179 
01/08/2025 52.22  52.47  52.22  52.46  6,500 
01/07/2025 52.66  52.80  52.36  52.46  3,278 
01/06/2025 52.86  52.98  52.64  52.70  2,300 
01/03/2025 52.21  52.52  52.21  52.44  3,600 
01/02/2025 52.42  52.42  51.84  51.96  2,600 
12/31/2024 52.34  52.45  51.97  52.45  4,600 
12/30/2024 51.97  52.27  51.83  52.21  3,100 
12/27/2024 52.87  52.89  52.50  52.70  1,100 
12/26/2024 53.16  53.20  53.13  53.13  1,494 
12/24/2024 52.75  53.03  52.75  53.03  2,210 
12/23/2024 52.42  52.64  52.20  52.61  1,247 
12/20/2024 51.84  52.78  51.84  52.45  1,198 
12/19/2024 52.57  52.57  52.03  52.03  3,000 
12/18/2024 53.55  53.71  52.31  52.31  7,800 
12/17/2024 53.53  53.62  53.43  53.61  6,800 
12/16/2024 53.97  53.99  53.72  53.72  2,445 
12/13/2024 53.88  53.88  53.81  53.81  5,061 
12/12/2024 54.26  54.28  53.99  53.99  11,141 
12/11/2024 54.40  54.51  54.36  54.36  36,937 
12/10/2024 54.21  54.33  54.18  54.19  2,128 
12/09/2024 54.50  54.50  54.25  54.28  9,089 
12/06/2024 54.51  54.51  54.38  54.42  1,531 
12/05/2024 54.51  54.51  54.29  54.31  4,302 
12/04/2024 54.49  54.50  54.39  54.46  5,185 
12/03/2024 54.42  54.49  54.40  54.45  1,532 
12/02/2024 54.34  54.53  54.34  54.53  663.00 
11/29/2024 54.47  54.47  54.41  54.41  1,027 
11/27/2024 54.37  54.37  54.16  54.16  3,657 
11/26/2024 54.03  54.26  53.97  54.26  15,626 
11/25/2024 54.16  54.19  53.94  53.98  6,775 
11/22/2024 53.57  53.63  53.51  53.63  5,794 
11/21/2024 52.88  53.38  52.88  53.29  3,243 
11/20/2024 52.73  52.94  52.62  52.94  5,320 
11/19/2024 52.67  52.91  52.58  52.85  3,796 
11/18/2024 52.86  52.99  52.86  52.99  1,322 
11/15/2024 53.05  53.06  52.63  52.63  2,120 
11/14/2024 53.50  53.55  53.22  53.28  5,795 
11/13/2024 53.47  53.69  53.47  53.59  5,431 
11/12/2024 53.69  53.69  53.48  53.48  3,779 
11/11/2024 53.88  53.90  53.69  53.70  3,451 
11/08/2024 53.45  53.63  53.45  53.59  6,006 
11/07/2024 53.17  53.56  53.17  53.45  8,808 
11/06/2024 52.95  52.95  52.68  52.92  4,207 
11/05/2024 51.48  51.86  51.48  51.86  780.00 
11/04/2024 51.51  51.51  51.33  51.33  1,675 
11/01/2024 51.42  51.63  51.42  51.42  2,991 
10/31/2024 51.61  51.62  51.06  51.06  2,543 

About DBX ETF Etf history

DBX ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBX ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBX ETF stock prices may prove useful in developing a viable investing in DBX ETF

DBX ETF Etf Technical Analysis

DBX ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DBX ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBX ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

DBX ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBX ETF's price direction in advance. Along with the technical and fundamental analysis of DBX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DBX ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DBX ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dbx Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Dbx Etf Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in DBX ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of DBX ETF Trust is measured differently than its book value, which is the value of DBX that is recorded on the company's balance sheet. Investors also form their own opinion of DBX ETF's value that differs from its market value or its book value, called intrinsic value, which is DBX ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DBX ETF's market value can be influenced by many factors that don't directly affect DBX ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DBX ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if DBX ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DBX ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.