Qualstar Price History

QBAKDelisted Stock  USD 2.20  0.00  0.00%   
If you're considering investing in Qualstar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Qualstar stands at 2.20, as last reported on the 22nd of November, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. We have found twenty-five technical indicators for Qualstar, which you can use to evaluate the volatility of the company. Please check Qualstar's Risk Adjusted Performance of 0.0195, semi deviation of 3.37, and Coefficient Of Variation of 6818.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Qualstar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QBAK
Based on monthly moving average Qualstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualstar by adding Qualstar to a well-diversified portfolio.

Qualstar Pink Sheet Price History Chart

There are several ways to analyze Qualstar Stock price data. The simplest method is using a basic Qualstar candlestick price chart, which shows Qualstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Qualstar Pink Sheet Price History Data

The price series of Qualstar for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.4 with a coefficient of variation of 6.79. The price distribution for the period has arithmetic mean of 2.14. The median price for the last 90 days is 2.2. The company completed stock split (1:6) on 16th of June 2016. Qualstar had dividends distributed to its stock-holders on 2009-11-27.
OpenHighLowCloseVolume
11/22/2024
 2.20  2.20  2.20  2.20 
02/07/2023 2.20  2.20  2.20  2.20  1.00 
02/06/2023 2.20  2.20  2.20  2.20  1.00 
02/03/2023 2.20  2.20  2.20  2.20  1.00 
02/02/2023 2.20  2.20  2.20  2.20  1.00 
02/01/2023 2.20  2.20  2.20  2.20  1.00 
01/31/2023 2.20  2.20  2.20  2.20  1.00 
01/30/2023 2.20  2.20  2.20  2.20  100.00 
01/27/2023 2.00  2.00  2.00  2.00  1.00 
01/26/2023 1.95  2.00  1.95  2.00  1,400 
01/25/2023 2.00  2.00  2.00  2.00  1.00 
01/24/2023 2.00  2.00  2.00  2.00  1.00 
01/23/2023 2.00  2.00  2.00  2.00  2,700 
01/20/2023 1.95  1.95  1.95  1.95  1.00 
01/19/2023 2.00  2.00  1.95  1.95  200.00 
01/18/2023 1.95  1.95  1.95  1.95  1.00 
01/17/2023 1.95  1.95  1.95  1.95  1.00 
01/13/2023 1.95  1.95  1.95  1.95  1.00 
01/12/2023 1.95  1.95  1.95  1.95  1.00 
01/11/2023 1.95  1.95  1.95  1.95  1.00 
01/10/2023 1.97  1.97  1.95  1.95  200.00 
01/09/2023 2.30  2.30  2.30  2.30  1.00 
01/06/2023 2.30  2.30  2.30  2.30  1.00 
01/05/2023 2.30  2.30  2.30  2.30  1.00 
01/04/2023 2.30  2.30  2.30  2.30  1.00 
01/03/2023 2.30  2.30  2.30  2.30  1.00 
12/30/2022 2.30  2.30  2.30  2.30  1.00 
12/29/2022 2.30  2.30  2.30  2.30  1.00 
12/28/2022 2.25  2.30  2.25  2.30  303.00 
12/27/2022 1.90  1.90  1.90  1.90  1.00 
12/23/2022 1.90  1.90  1.90  1.90  1.00 
12/22/2022 1.90  1.90  1.90  1.90  1,000.00 
12/21/2022 1.94  1.94  1.94  1.94  1,000.00 
12/20/2022 1.80  2.05  1.80  2.05  7,100 
12/19/2022 1.90  1.90  1.90  1.90  1.00 
12/16/2022 1.90  1.90  1.90  1.90  1.00 
12/15/2022 1.90  1.90  1.90  1.90  1,000.00 
12/14/2022 2.30  2.30  2.30  2.30  1.00 
12/13/2022 1.80  2.30  1.80  2.30  2,800 
12/12/2022 2.25  2.25  2.25  2.25  1.00 
12/09/2022 2.25  2.25  2.25  2.25  1.00 
12/08/2022 2.25  2.25  2.25  2.25  1.00 
12/07/2022 2.25  2.25  2.25  2.25  1.00 
12/06/2022 2.25  2.25  2.25  2.25  1.00 
12/05/2022 2.25  2.25  2.25  2.25  1.00 
12/02/2022 2.25  2.25  2.25  2.25  1.00 
12/01/2022 2.25  2.25  2.25  2.25  1.00 
11/30/2022 2.25  2.25  2.25  2.25  1.00 
11/29/2022 2.10  2.25  2.00  2.25  2,900 
11/28/2022 2.15  2.15  2.15  2.15  1.00 
11/25/2022 2.15  2.15  2.15  2.15  1.00 
11/23/2022 2.15  2.15  2.15  2.15  1.00 
11/22/2022 2.15  2.15  2.10  2.15  2,300 
11/21/2022 2.25  2.25  2.25  2.25  25,000 
11/18/2022 2.20  2.25  2.20  2.25  46,500 
11/17/2022 2.15  2.15  2.15  2.15  1.00 
11/16/2022 2.15  2.15  2.15  2.15  100.00 
11/15/2022 2.25  2.25  2.25  2.25  1.00 
11/14/2022 2.25  2.25  2.25  2.25  1.00 
11/11/2022 2.25  2.25  2.25  2.25  1,700 
11/10/2022 2.25  2.25  2.25  2.25  1.00 

About Qualstar Pink Sheet history

Qualstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualstar stock prices may prove useful in developing a viable investing in Qualstar
Qualstar Corporation engages in power solutions and data storage systems businesses worldwide. Qualstar Corporation was founded in 1984 and is based in Camarillo, California. QUALSTAR CORP operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 15 people.

Qualstar Pink Sheet Technical Analysis

Qualstar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Qualstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Qualstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualstar's price direction in advance. Along with the technical and fundamental analysis of Qualstar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Qualstar Pink Sheet

If you are still planning to invest in Qualstar check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Qualstar's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like