Qbe Insurance Group Stock Price History
| QBEIF Stock | USD 11.65 0.00 0.00% |
If you're considering investing in QBE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of QBE Insurance stands at 11.65, as last reported on the 25th of November, with the highest price reaching 11.65 and the lowest price hitting 11.65 during the day. At this point, QBE Insurance is not too volatile. QBE Insurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0808, which implies the company had a 0.0808% return per unit of volatility over the last 3 months. We have found eighteen technical indicators for QBE Insurance Group, which you can use to evaluate the volatility of the entity. Please check QBE Insurance's variance of 5.57, and Market Risk Adjusted Performance of (1.83) to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
QBE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
QBE |
Sharpe Ratio = 0.0808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QBEIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average QBE Insurance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QBE Insurance by adding it to a well-diversified portfolio.
QBE Insurance Pink Sheet Price History Chart
There are several ways to analyze QBE Stock price data. The simplest method is using a basic QBE candlestick price chart, which shows QBE Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 11.65 |
| Lowest Price | October 8, 2024 | 10.01 |
QBE Insurance November 25, 2024 Pink Sheet Price Synopsis
Various analyses of QBE Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBE Pink Sheet. It can be used to describe the percentage change in the price of QBE Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBE Pink Sheet.| QBE Insurance Price Rate Of Daily Change | 1.00 |
QBE Insurance November 25, 2024 Pink Sheet Price Analysis
QBE Pink Sheet Price History Data
The price series of QBE Insurance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.64 with a coefficient of variation of 4.25. The price distribution for the period has arithmetic mean of 11.02. The median price for the last 90 days is 11.15. The company had dividends distributed to its stock-holders on 2022-08-18.| Open | High | Low | Close | Volume | ||
11/25/2024 | 11.65 | 11.65 | 11.65 | 11.65 | ||
| 11/22/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/21/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/20/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/18/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/15/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/14/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/13/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/12/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 200.00 | |
| 11/11/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/08/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/07/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/06/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/05/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 390.00 | |
| 11/04/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 11/01/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/31/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/30/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/29/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/28/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/25/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/24/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/23/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/22/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/21/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/18/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/17/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 10/16/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 172.00 | |
| 10/15/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/14/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/11/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/10/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/09/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/08/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 45,000 | |
| 10/07/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 7,100 | |
| 10/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 36,417 | |
| 10/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 200.00 | |
| 10/01/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/30/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/27/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | |
| 09/26/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 09/25/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 09/24/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 09/23/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 09/20/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 8,494 | |
| 09/19/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/18/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/17/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/16/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/13/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/12/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/11/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/10/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/06/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 09/05/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 200.00 | |
| 09/04/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 09/03/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 08/30/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 |
About QBE Insurance Pink Sheet history
QBE Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QBE Insurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QBE Insurance stock prices may prove useful in developing a viable investing in QBE Insurance
QBE Insurance Group Limited underwrites general insurance and reinsurance risks. QBE Insurance Group Limited was founded in 1886 and is headquartered in Sydney, Australia. Q B operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 11157 people.
QBE Insurance Pink Sheet Technical Analysis
QBE Insurance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
QBE Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QBE Insurance's price direction in advance. Along with the technical and fundamental analysis of QBE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0678 | |||
| Jensen Alpha | 0.1896 | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (1.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for QBE Pink Sheet analysis
When running QBE Insurance's price analysis, check to measure QBE Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QBE Insurance is operating at the current time. Most of QBE Insurance's value examination focuses on studying past and present price action to predict the probability of QBE Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QBE Insurance's price. Additionally, you may evaluate how the addition of QBE Insurance to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |