QUALITY BEVERAGES (Mauritius) Price History

Stocks . Mauritius . 
Stock . QUALITY BEVERAGES LTD
QBL Stock   11.50  0.00  0.00%   
If you're considering investing in QUALITY Stock, it is important to understand the factors that can impact its price. As of today, the current price of QUALITY BEVERAGES stands at 11.50, as last reported on the 26th of November, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. QUALITY BEVERAGES appears to be very steady, given 3 months investment horizon. QUALITY BEVERAGES LTD retains Efficiency (Sharpe Ratio) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found seventeen technical indicators for QUALITY BEVERAGES, which you can use to evaluate the volatility of the company. Please evaluate QUALITY BEVERAGES's market risk adjusted performance of 3.99, and Coefficient Of Variation of 494.98 to confirm if our risk estimates are consistent with your expectations.
  
QUALITY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average QUALITY BEVERAGES is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QUALITY BEVERAGES by adding it to a well-diversified portfolio.

QUALITY BEVERAGES Stock Price History Chart

There are several ways to analyze QUALITY Stock price data. The simplest method is using a basic QUALITY candlestick price chart, which shows QUALITY BEVERAGES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411.5
Lowest PriceSeptember 2, 20249.76

QUALITY BEVERAGES November 26, 2024 Stock Price Synopsis

Various analyses of QUALITY BEVERAGES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUALITY Stock. It can be used to describe the percentage change in the price of QUALITY BEVERAGES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUALITY Stock.
QUALITY BEVERAGES Price Rate Of Daily Change 1.00 

QUALITY BEVERAGES November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QUALITY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QUALITY BEVERAGES intraday prices and daily technical indicators to check the level of noise trading in QUALITY Stock and then apply it to test your longer-term investment strategies against QUALITY.

QUALITY Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 11.50  11.50  11.50  11.50 
11/25/2024 11.50  11.50  11.50  11.50  1.00 
11/22/2024 11.50  11.50  11.50  11.50  1.00 
11/21/2024 11.50  11.50  11.50  11.50  1.00 
11/20/2024 11.50  11.50  11.50  11.50  1.00 
11/19/2024 11.50  11.50  11.50  11.50  267.00 
11/18/2024 11.50  11.50  11.50  11.50  300.00 
11/15/2024 11.50  11.50  11.50  11.50  1.00 
11/14/2024 11.50  11.50  11.50  11.50  500.00 
11/13/2024 11.50  11.50  11.50  11.50  1.00 
11/12/2024 10.75  11.50  10.75  11.50  1,000.00 
11/11/2024 10.75  10.75  10.75  10.75  1.00 
11/08/2024 10.75  10.75  10.75  10.75  1.00 
11/07/2024 10.65  10.75  10.65  10.75  500.00 
11/06/2024 10.65  10.65  10.65  10.65  1.00 
11/05/2024 10.50  10.65  10.50  10.65  2,000 
11/04/2024 10.50  10.50  10.50  10.50  1.00 
11/01/2024 10.50  10.50  10.50  10.50  1.00 
10/30/2024 10.50  10.50  10.50  10.50  1.00 
10/29/2024 10.50  10.50  10.50  10.50  1.00 
10/28/2024 10.50  10.50  10.50  10.50  1.00 
10/25/2024 10.50  10.50  10.50  10.50  1.00 
10/24/2024 10.50  10.50  10.50  10.50  1.00 
10/23/2024 10.50  10.50  10.50  10.50  1.00 
10/22/2024 10.50  10.50  10.50  10.50  1.00 
10/21/2024 10.50  10.50  10.50  10.50  100.00 
10/18/2024 10.50  10.50  10.50  10.50  1.00 
10/17/2024 10.50  10.50  10.50  10.50  2,000 
10/16/2024 10.50  10.50  10.50  10.50  1.00 
10/15/2024 10.50  10.50  10.50  10.50  1.00 
10/14/2024 10.50  10.50  10.50  10.50  10.00 
10/11/2024 10.50  10.50  10.50  10.50  1.00 
10/10/2024 10.50  10.50  10.50  10.50  1.00 
10/09/2024 10.50  10.50  10.50  10.50  1.00 
10/08/2024 10.50  10.50  10.50  10.50  1.00 
10/07/2024 10.50  10.50  10.50  10.50  1.00 
10/04/2024 10.50  10.50  10.50  10.50  1.00 
10/03/2024 10.50  10.50  10.50  10.50  1.00 
10/02/2024 10.50  10.50  10.50  10.50  1.00 
10/01/2024 10.50  10.50  10.50  10.50  1.00 
09/30/2024 10.50  10.50  10.50  10.50  1.00 
09/27/2024 10.50  10.50  10.50  10.50  2,480 
09/26/2024 10.50  10.50  10.50  10.50  20.00 
09/25/2024 10.50  10.50  10.50  10.50  1.00 
09/24/2024 10.50  10.50  10.50  10.50  100.00 
09/23/2024 10.50  10.50  10.50  10.50  1.00 
09/20/2024 10.50  10.50  10.50  10.50  1.00 
09/19/2024 10.50  10.50  10.50  10.50  1.00 
09/18/2024 10.50  10.50  10.50  10.50  1.00 
09/17/2024 10.50  10.50  10.50  10.50  200.00 
09/16/2024 9.76  10.50  9.76  10.50  7,300 
09/13/2024 9.76  9.76  9.76  9.76  1.00 
09/12/2024 9.76  9.76  9.76  9.76  1.00 
09/11/2024 9.76  9.76  9.76  9.76  1.00 
09/10/2024 9.76  9.76  9.76  9.76  50.00 
09/09/2024 9.76  9.76  9.76  9.76  1.00 
09/06/2024 9.76  9.76  9.76  9.76  200.00 
09/05/2024 9.76  9.76  9.76  9.76  1.00 
09/04/2024 9.76  9.76  9.76  9.76  1.00 
09/03/2024 9.76  9.76  9.76  9.76  700.00 
09/02/2024 9.76  9.76  9.76  9.76  1.00 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

QUALITY BEVERAGES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QUALITY BEVERAGES's price direction in advance. Along with the technical and fundamental analysis of QUALITY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUALITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1584
Jensen Alpha0.2391
Total Risk Alpha0.0494
Treynor Ratio3.98
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY