Mackenzie Canadian All Etf Price History

QCB Etf   95.43  0.70  0.74%   
Below is the normalized historical share price chart for Mackenzie Canadian All extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 95.43, as last reported on the 27th of November, with the highest price reaching 95.47 and the lowest price hitting 95.41 during the day.
200 Day MA
93.5621
50 Day MA
95.2994
Beta
1
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Canadian All has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Canadian's Risk Adjusted Performance of 0.0134, downside deviation of 0.387, and Mean Deviation of 0.1172 to check out if the risk estimate we provide is consistent with the expected return of 0.025%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCB

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Mackenzie Canadian is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Mackenzie Canadian Etf Price History Chart

There are several ways to analyze Mackenzie Canadian All Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202495.69
Lowest PriceAugust 30, 202493.98

Mackenzie Canadian November 27, 2024 Etf Price Synopsis

Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Canadian Price Daily Balance Of Power 11.67 
Mackenzie Canadian Price Rate Of Daily Change 1.01 
Mackenzie Canadian Accumulation Distribution 0.69 
Mackenzie Canadian Price Action Indicator 0.34 

Mackenzie Canadian November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Canadian All Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Canadian intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Canadian All Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Canadian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.71 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 94.81. The median price for the last 90 days is 94.73.
OpenHighLowCloseVolume
11/26/2024 95.41  95.47  95.41  95.43  1,100 
11/25/2024 94.73  94.73  94.73  94.73  1.00 
11/22/2024 94.73  94.73  94.73  94.73  1.00 
11/21/2024 94.73  94.73  94.73  94.73  1.00 
11/20/2024 94.92  94.92  94.73  94.73  146.00 
11/19/2024 95.26  95.26  95.26  95.26  1.00 
11/18/2024 95.36  95.36  95.26  95.26  47,461 
11/15/2024 95.18  95.36  95.18  95.36  80,000 
11/14/2024 95.16  95.16  95.16  95.16  1.00 
11/13/2024 95.11  95.16  95.11  95.16  32,042 
11/12/2024 95.69  95.69  95.69  95.69  1.00 
11/11/2024 95.83  95.83  95.69  95.69  900.00 
11/08/2024 95.39  95.39  95.39  95.39  1.00 
11/07/2024 95.55  95.55  95.39  95.39  100.00 
11/06/2024 94.94  94.94  94.94  94.94  1.00 
11/05/2024 94.88  94.94  94.88  94.94  198.00 
11/04/2024 94.68  94.68  94.68  94.68  1.00 
11/01/2024 94.84  94.84  94.68  94.68  300.00 
10/31/2024 94.66  94.66  94.66  94.66  1.00 
10/30/2024 94.66  94.66  94.66  94.66  1.00 
10/29/2024 94.53  94.66  94.53  94.66  900.00 
10/28/2024 94.61  94.61  94.61  94.61  1.00 
10/25/2024 94.61  94.61  94.61  94.61  200.00 
10/24/2024 94.70  94.70  94.67  94.67  900.00 
10/23/2024 94.82  94.82  94.57  94.57  100.00 
10/22/2024 94.81  94.81  94.69  94.69  500.00 
10/21/2024 94.70  94.70  94.70  94.70  8,041 
10/18/2024 95.23  95.23  95.09  95.09  19,190 
10/17/2024 95.16  95.16  95.07  95.07  1,802 
10/16/2024 94.97  94.97  94.97  94.97  1.00 
10/15/2024 95.03  95.03  94.88  94.97  1,839 
10/11/2024 94.52  94.61  94.49  94.61  912.00 
10/10/2024 94.52  94.52  94.47  94.47  100.00 
10/09/2024 94.88  94.88  94.88  94.88  1.00 
10/08/2024 94.88  94.88  94.88  94.88  1.00 
10/07/2024 94.88  94.88  94.88  94.88  1.00 
10/04/2024 94.88  94.88  94.88  94.88  1.00 
10/03/2024 95.05  95.05  94.88  94.88  6,300 
10/02/2024 95.62  95.62  95.62  95.62  1.00 
10/01/2024 95.62  95.62  95.62  95.62  1.00 
09/30/2024 95.29  95.29  95.29  95.29  1.00 
09/27/2024 95.29  95.29  95.29  95.29  1.00 
09/26/2024 95.29  95.29  95.29  95.29  1.00 
09/25/2024 95.29  95.29  95.29  95.29  1.00 
09/24/2024 95.20  95.29  95.19  95.29  600.00 
09/23/2024 95.23  95.23  95.23  95.23  1.00 
09/20/2024 95.11  95.23  95.11  95.23  200.00 
09/19/2024 95.00  95.15  95.00  95.15  1,800 
09/18/2024 95.20  95.20  95.20  95.20  1.00 
09/17/2024 95.43  95.44  95.20  95.20  500.00 
09/16/2024 94.50  94.50  94.50  94.50  1.00 
09/13/2024 94.50  94.50  94.50  94.50  1.00 
09/12/2024 94.50  94.50  94.50  94.50  1.00 
09/11/2024 94.50  94.50  94.50  94.50  1.00 
09/10/2024 94.50  94.50  94.50  94.50  1.00 
09/09/2024 94.50  94.50  94.50  94.50  1.00 
09/06/2024 94.58  94.58  94.50  94.50  100.00 
09/05/2024 94.26  94.26  94.26  94.26  1.00 
09/04/2024 94.27  94.27  94.25  94.26  1,700 
09/03/2024 94.31  94.31  94.31  94.31  1.00 
08/30/2024 93.98  93.98  93.98  93.98  1.00 

About Mackenzie Canadian Etf history

Mackenzie Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Canadian All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Canadian stock prices may prove useful in developing a viable investing in Mackenzie Canadian

Mackenzie Canadian Etf Technical Analysis

Mackenzie Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Mackenzie Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Canadian financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Canadian security.