Federated Mdt Balanced Fund Price History

QCBGX Fund  USD 23.51  0.07  0.30%   
Below is the normalized historical share price chart for Federated Mdt Balanced extending back to September 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 23.51, as last reported on the 1st of December, with the highest price reaching 23.51 and the lowest price hitting 23.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Mdt Balanced secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Mdt Balanced, which you can use to evaluate the volatility of the entity. Please confirm Federated Mdt's Downside Deviation of 0.4961, mean deviation of 0.3637, and Coefficient Of Variation of 559.93 to check if the risk estimate we provide is consistent with the expected return of 0.0977%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQCBGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Federated Mdt is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding it to a well-diversified portfolio.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt Balanced Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202423.51
Lowest PriceSeptember 6, 202421.82

Federated Mdt December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mdt Price Rate Of Daily Change 1.00 
Federated Mdt Price Action Indicator 0.04 

Federated Mdt December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mdt Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt Balanced Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.69 with a coefficient of variation of 1.74. The price distribution for the period has arithmetic mean of 22.71. The median price for the last 90 days is 22.7. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/01/2024
 23.51  23.51  23.51  23.51 
11/29/2024 23.51  23.51  23.51  23.51  1.00 
11/27/2024 23.44  23.44  23.44  23.44  1.00 
11/26/2024 23.49  23.49  23.49  23.49  1.00 
11/25/2024 23.43  23.43  23.43  23.43  1.00 
11/22/2024 23.30  23.30  23.30  23.30  1.00 
11/21/2024 23.19  23.19  23.19  23.19  1.00 
11/20/2024 23.05  23.05  23.05  23.05  1.00 
11/19/2024 23.06  23.06  23.06  23.06  1.00 
11/18/2024 22.98  22.98  22.98  22.98  1.00 
11/15/2024 22.92  22.92  22.92  22.92  1.00 
11/14/2024 23.09  23.09  23.09  23.09  1.00 
11/13/2024 23.21  23.21  23.21  23.21  1.00 
11/12/2024 23.23  23.23  23.23  23.23  1.00 
11/11/2024 23.37  23.37  23.37  23.37  1.00 
11/08/2024 23.34  23.34  23.34  23.34  1.00 
11/07/2024 23.27  23.27  23.27  23.27  1.00 
11/06/2024 23.04  23.04  23.04  23.04  1.00 
11/05/2024 22.74  22.74  22.74  22.74  1.00 
11/04/2024 22.53  22.53  22.53  22.53  1.00 
11/01/2024 22.51  22.51  22.51  22.51  1.00 
10/31/2024 22.53  22.53  22.53  22.53  1.00 
10/30/2024 22.75  22.75  22.75  22.75  1.00 
10/29/2024 22.77  22.77  22.77  22.77  1.00 
10/28/2024 22.71  22.71  22.71  22.71  1.00 
10/25/2024 22.63  22.63  22.63  22.63  1.00 
10/24/2024 22.67  22.67  22.67  22.67  1.00 
10/23/2024 22.63  22.63  22.63  22.63  1.00 
10/22/2024 22.75  22.75  22.75  22.75  1.00 
10/21/2024 22.76  22.76  22.76  22.76  1.00 
10/18/2024 22.87  22.87  22.87  22.87  1.00 
10/17/2024 22.83  22.83  22.83  22.83  1.00 
10/16/2024 22.87  22.87  22.87  22.87  1.00 
10/15/2024 22.82  22.82  22.82  22.82  1.00 
10/14/2024 22.86  22.86  22.86  22.86  1.00 
10/11/2024 22.77  22.77  22.77  22.77  1.00 
10/10/2024 22.67  22.67  22.67  22.67  1.00 
10/09/2024 22.70  22.70  22.70  22.70  1.00 
10/08/2024 22.61  22.61  22.61  22.61  1.00 
10/07/2024 22.50  22.50  22.50  22.50  1.00 
10/04/2024 22.65  22.65  22.65  22.65  1.00 
10/03/2024 22.57  22.57  22.57  22.57  1.00 
10/02/2024 22.62  22.62  22.62  22.62  1.00 
10/01/2024 22.63  22.63  22.63  22.63  1.00 
09/30/2024 22.74  22.74  22.74  22.74  1.00 
09/27/2024 22.70  22.70  22.70  22.70  1.00 
09/26/2024 22.69  22.69  22.69  22.69  1.00 
09/25/2024 22.63  22.63  22.63  22.63  1.00 
09/24/2024 22.70  22.70  22.70  22.70  1.00 
09/23/2024 22.66  22.66  22.66  22.66  1.00 
09/20/2024 22.64  22.64  22.64  22.64  1.00 
09/19/2024 22.65  22.65  22.65  22.65  1.00 
09/18/2024 22.40  22.40  22.40  22.40  1.00 
09/17/2024 22.43  22.43  22.43  22.43  1.00 
09/16/2024 22.43  22.43  22.43  22.43  1.00 
09/13/2024 22.35  22.35  22.35  22.35  1.00 
09/12/2024 22.22  22.22  22.22  22.22  1.00 
09/11/2024 22.09  22.09  22.09  22.09  1.00 
09/10/2024 21.98  21.98  21.98  21.98  1.00 
09/09/2024 21.93  21.93  21.93  21.93  1.00 
09/06/2024 21.82  21.82  21.82  21.82  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund may invest in a wide variety of investments such as equity securities, fixed-income securities, foreign securities, exchange-traded funds and derivative and hybrid instruments. Its investment adviser anticipates investing approximately 60 percent of the funds assets in equity securities and 40 percent of the funds assets in fixed-income securities and other investments. The Adviser may vary this allocation -20 percent depending upon its economic and market outlook as well as a result of the identification of favorable investment opportunities.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account