Quantified Common Ground Fund Price History
QCGDX Fund | USD 15.58 0.17 1.10% |
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Quantified Common stands at 15.58, as last reported on the 1st of February, with the highest price reaching 15.58 and the lowest price hitting 15.58 during the day. Quantified Common Ground maintains Sharpe Ratio (i.e., Efficiency) of -0.0159, which implies the entity had a -0.0159 % return per unit of risk over the last 3 months. Quantified Common Ground exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantified Common's Variance of 0.9655, coefficient of variation of (6,284), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantified |
Sharpe Ratio = -0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QCGDX |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quantified Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Common by adding Quantified Common to a well-diversified portfolio.
Quantified Common Mutual Fund Price History Chart
There are several ways to analyze Quantified Common Ground Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 16.64 |
Lowest Price | January 10, 2025 | 14.85 |
Quantified Common February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Quantified Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.Quantified Common Price Action Indicator | 0.08 | |
Quantified Common Price Rate Of Daily Change | 1.01 |
Quantified Common February 1, 2025 Mutual Fund Price Analysis
Quantified Mutual Fund Price History Data
The price series of Quantified Common for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.79 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 15.79. The median price for the last 90 days is 15.88.Open | High | Low | Close | Volume | ||
02/01/2025 | 15.58 | 15.58 | 15.58 | 15.58 | ||
01/30/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
01/29/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
01/28/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
01/27/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
01/24/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/23/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/22/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
01/21/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/17/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
01/16/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
01/15/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/14/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
01/13/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
01/10/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
01/08/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
01/07/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
01/06/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
01/03/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
01/02/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
12/31/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
12/30/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
12/27/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
12/26/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
12/24/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/23/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
12/20/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
12/19/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
12/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
12/17/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
12/16/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
12/13/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
12/12/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
12/11/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
12/10/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/09/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/06/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
12/05/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/04/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
12/03/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/02/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/29/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
11/27/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/26/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
11/25/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/22/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
11/21/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/20/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/19/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
11/18/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
11/15/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
11/14/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
11/13/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/12/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
11/11/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
11/08/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/07/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
11/06/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
11/05/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/04/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/01/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 |
About Quantified Common Mutual Fund history
Quantified Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Common Ground will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Common stock prices may prove useful in developing a viable investing in Quantified Common
The fund invests primarily in common stocks and bonds of issuers that the Subadviser considers compliant with both ESG and BRI standards. Quantified Common is traded on NASDAQ Exchange in the United States.
Quantified Common Mutual Fund Technical Analysis
Quantified Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Quantified Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantified Common's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quantified Mutual Fund
Quantified Common financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Common security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |