Qualcomm (Brazil) Price History
QCOM34 Stock | BRL 82.20 1.27 1.57% |
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualcomm stands at 82.20, as last reported on the 16th of February 2025, with the highest price reaching 82.20 and the lowest price hitting 81.61 during the day. At this point, Qualcomm is very steady. Qualcomm maintains Sharpe Ratio (i.e., Efficiency) of 0.0374, which implies the firm had a 0.0374 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qualcomm, which you can use to evaluate the volatility of the company. Please check Qualcomm's Semi Deviation of 2.06, coefficient of variation of 3026.65, and Risk Adjusted Performance of 0.0298 to confirm if the risk estimate we provide is consistent with the expected return of 0.0726%.
Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qualcomm |
Sharpe Ratio = 0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | QCOM34 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Qualcomm is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm by adding it to a well-diversified portfolio.
Qualcomm Stock Price History Chart
There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 86.71 |
Lowest Price | November 21, 2024 | 74.91 |
Qualcomm February 16, 2025 Stock Price Synopsis
Various analyses of Qualcomm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.Qualcomm Price Rate Of Daily Change | 1.02 | |
Qualcomm Price Daily Balance Of Power | 2.15 | |
Qualcomm Price Action Indicator | 0.93 |
Qualcomm February 16, 2025 Stock Price Analysis
Qualcomm Stock Price History Data
The price series of Qualcomm for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 11.8 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 81.23. The median price for the last 90 days is 81.0. The company completed stock split (12:1) on 29th of October 2020. Qualcomm had dividends distributed to its stock-holders on 2023-03-01.Open | High | Low | Close | Volume | ||
02/16/2025 | 82.09 | 82.20 | 81.61 | 82.20 | ||
02/14/2025 | 82.09 | 82.20 | 81.61 | 82.20 | 2,728 | |
02/13/2025 | 82.42 | 83.00 | 80.93 | 80.93 | 1,368 | |
02/12/2025 | 82.83 | 82.83 | 81.00 | 81.52 | 1,942 | |
02/11/2025 | 82.60 | 83.07 | 81.44 | 82.80 | 6,475 | |
02/10/2025 | 80.00 | 83.10 | 80.00 | 83.10 | 1,761 | |
02/07/2025 | 80.31 | 81.90 | 80.01 | 81.56 | 9,567 | |
02/06/2025 | 81.48 | 81.68 | 79.50 | 80.31 | 25,233 | |
02/05/2025 | 83.51 | 85.09 | 82.41 | 84.87 | 4,605 | |
02/04/2025 | 82.27 | 85.15 | 81.67 | 85.15 | 4,479 | |
02/03/2025 | 82.43 | 83.95 | 82.43 | 83.95 | 3,117 | |
01/31/2025 | 84.20 | 85.95 | 84.00 | 84.60 | 4,089 | |
01/30/2025 | 84.73 | 85.70 | 83.20 | 83.20 | 2,581 | |
01/29/2025 | 84.18 | 84.52 | 81.99 | 81.99 | 2,405 | |
01/28/2025 | 83.48 | 84.75 | 82.36 | 82.36 | 4,886 | |
01/27/2025 | 85.44 | 86.00 | 82.71 | 84.88 | 15,165 | |
01/24/2025 | 86.71 | 86.71 | 84.25 | 85.44 | 3,427 | |
01/23/2025 | 84.91 | 86.71 | 84.02 | 86.71 | 7,734 | |
01/22/2025 | 85.24 | 85.24 | 83.40 | 84.91 | 10,167 | |
01/21/2025 | 83.47 | 84.64 | 83.37 | 84.50 | 3,729 | |
01/20/2025 | 82.53 | 83.61 | 82.53 | 83.47 | 502.00 | |
01/17/2025 | 82.06 | 83.75 | 82.06 | 82.09 | 3,792 | |
01/16/2025 | 82.95 | 83.50 | 80.71 | 80.71 | 1,321 | |
01/15/2025 | 81.03 | 82.90 | 80.73 | 82.00 | 1,808 | |
01/14/2025 | 79.90 | 81.15 | 79.05 | 80.22 | 3,793 | |
01/13/2025 | 79.00 | 79.90 | 78.08 | 79.90 | 2,721 | |
01/10/2025 | 81.59 | 81.59 | 79.02 | 79.02 | 2,150 | |
01/09/2025 | 79.98 | 81.80 | 79.98 | 80.78 | 3,854 | |
01/08/2025 | 82.89 | 82.89 | 80.12 | 81.00 | 8,422 | |
01/07/2025 | 81.90 | 82.88 | 79.98 | 82.88 | 9,148 | |
01/06/2025 | 80.44 | 84.33 | 80.44 | 82.88 | 5,594 | |
01/03/2025 | 79.88 | 82.09 | 79.02 | 82.09 | 3,667 | |
01/02/2025 | 80.81 | 81.39 | 78.33 | 78.91 | 12,730 | |
12/30/2024 | 80.81 | 80.81 | 79.32 | 80.55 | 2,619 | |
12/27/2024 | 81.00 | 81.97 | 80.40 | 81.97 | 3,940 | |
12/26/2024 | 82.60 | 82.60 | 80.94 | 81.00 | 12,931 | |
12/23/2024 | 79.50 | 82.50 | 79.50 | 82.50 | 13,979 | |
12/20/2024 | 75.80 | 79.50 | 75.08 | 79.50 | 6,671 | |
12/19/2024 | 79.16 | 81.08 | 76.45 | 79.99 | 8,941 | |
12/18/2024 | 81.81 | 83.10 | 80.04 | 80.77 | 14,939 | |
12/17/2024 | 79.68 | 82.40 | 79.68 | 81.00 | 2,276 | |
12/16/2024 | 80.55 | 82.89 | 77.76 | 82.89 | 6,219 | |
12/13/2024 | 79.40 | 80.38 | 78.74 | 80.38 | 9,010 | |
12/12/2024 | 78.54 | 79.40 | 77.93 | 79.40 | 3,647 | |
12/11/2024 | 79.52 | 80.35 | 78.84 | 80.00 | 8,310 | |
12/10/2024 | 81.12 | 81.25 | 78.55 | 80.93 | 46,613 | |
12/09/2024 | 80.35 | 82.25 | 79.55 | 81.15 | 12,806 | |
12/06/2024 | 80.04 | 80.96 | 79.41 | 80.35 | 16,970 | |
12/05/2024 | 81.49 | 81.88 | 79.90 | 79.91 | 18,168 | |
12/04/2024 | 83.20 | 83.20 | 80.25 | 82.57 | 106,470 | |
12/03/2024 | 82.79 | 82.88 | 81.41 | 82.34 | 11,476 | |
12/02/2024 | 79.30 | 82.51 | 78.58 | 82.51 | 40,671 | |
11/29/2024 | 80.83 | 80.83 | 78.73 | 79.41 | 10,861 | |
11/28/2024 | 77.94 | 80.78 | 74.84 | 79.74 | 4,891 | |
11/27/2024 | 75.75 | 77.89 | 75.05 | 77.89 | 5,110 | |
11/26/2024 | 76.84 | 77.59 | 75.35 | 77.58 | 56,026 | |
11/25/2024 | 74.21 | 76.95 | 74.21 | 76.27 | 2,155 | |
11/22/2024 | 75.30 | 75.54 | 74.36 | 75.54 | 5,899 | |
11/21/2024 | 75.36 | 75.87 | 73.85 | 74.91 | 47,205 | |
11/19/2024 | 77.94 | 79.62 | 77.81 | 79.62 | 27,595 | |
11/18/2024 | 78.63 | 79.54 | 77.50 | 79.54 | 8,362 |
About Qualcomm Stock history
Qualcomm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm stock prices may prove useful in developing a viable investing in Qualcomm
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California. QUALCOMM DRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 41000 people.
Qualcomm Stock Technical Analysis
Qualcomm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Qualcomm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualcomm's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Jensen Alpha | 0.0549 | |||
Total Risk Alpha | 0.0521 | |||
Sortino Ratio | 0.0252 | |||
Treynor Ratio | 0.2501 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qualcomm Stock analysis
When running Qualcomm's price analysis, check to measure Qualcomm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualcomm is operating at the current time. Most of Qualcomm's value examination focuses on studying past and present price action to predict the probability of Qualcomm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualcomm's price. Additionally, you may evaluate how the addition of Qualcomm to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |