Flexshares Quality Dividend Etf Price History

QDF Etf  USD 73.22  0.46  0.63%   
Below is the normalized historical share price chart for FlexShares Quality Dividend extending back to December 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Quality stands at 73.22, as last reported on the 26th of November, with the highest price reaching 73.42 and the lowest price hitting 72.99 during the day.
3 y Volatility
16.96
200 Day MA
67.4388
1 y Volatility
11.52
50 Day MA
71.593
Inception Date
2012-12-14
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares Quality is very steady. FlexShares Quality secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares Quality Dividend, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Quality's Coefficient Of Variation of 936.25, downside deviation of 0.6721, and Mean Deviation of 0.5076 to check if the risk estimate we provide is consistent with the expected return of 0.0788%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQDFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average FlexShares Quality is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
160.2 K

FlexShares Quality Etf Price History Chart

There are several ways to analyze FlexShares Quality Dividend Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202473.22
Lowest PriceSeptember 6, 202467.55

FlexShares Quality November 26, 2024 Etf Price Synopsis

Various analyses of FlexShares Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Quality Price Rate Of Daily Change 1.01 
FlexShares Quality Price Action Indicator 0.24 
FlexShares Quality Price Daily Balance Of Power 1.07 

FlexShares Quality November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Quality Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Quality intraday prices and daily technical indicators to check the level of noise trading in FlexShares Quality Dividend Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Quality for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.67 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 71.05. The median price for the last 90 days is 71.36. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
11/26/2024
 73.12  73.42  72.99  73.22 
11/25/2024 73.12  73.42  72.99  73.22  24,400 
11/22/2024 72.75  72.81  72.57  72.76  26,593 
11/21/2024 71.97  72.57  71.62  72.39  63,707 
11/20/2024 71.82  71.82  71.36  71.80  25,858 
11/19/2024 71.22  71.81  71.22  71.77  25,346 
11/18/2024 71.43  71.74  71.40  71.66  15,140 
11/15/2024 71.89  71.89  71.28  71.42  24,500 
11/14/2024 72.43  72.44  72.10  72.17  40,494 
11/13/2024 72.37  72.51  72.28  72.33  85,514 
11/12/2024 72.71  72.71  72.17  72.31  23,716 
11/11/2024 72.83  72.88  72.61  72.67  15,700 
11/08/2024 72.88  73.12  72.88  73.04  16,268 
11/07/2024 72.74  72.98  72.73  72.94  26,359 
11/06/2024 72.43  72.50  72.01  72.36  15,732 
11/05/2024 70.47  71.19  70.47  71.17  18,292 
11/04/2024 70.54  70.67  70.27  70.40  17,744 
11/01/2024 70.65  70.92  70.47  70.47  35,153 
10/31/2024 71.24  71.24  70.51  70.51  30,297 
10/30/2024 71.68  72.02  71.63  71.63  17,710 
10/29/2024 71.64  71.89  71.62  71.75  17,426 
10/28/2024 71.77  71.89  71.74  71.76  33,800 
10/25/2024 71.91  71.96  71.37  71.37  14,932 
10/24/2024 71.68  71.68  71.37  71.56  16,104 
10/23/2024 71.98  72.02  71.15  71.57  34,500 
10/22/2024 71.88  72.37  71.88  72.24  12,759 
10/21/2024 72.42  72.51  71.90  72.16  20,880 
10/18/2024 72.53  72.64  72.51  72.61  14,145 
10/17/2024 72.62  72.72  72.40  72.40  15,812 
10/16/2024 72.27  72.55  72.17  72.49  11,106 
10/15/2024 72.88  72.92  72.14  72.16  20,429 
10/14/2024 72.29  72.63  72.29  72.58  17,313 
10/11/2024 71.53  71.97  71.53  71.86  15,100 
10/10/2024 71.30  71.46  71.23  71.37  44,406 
10/09/2024 71.25  71.60  71.25  71.58  15,776 
10/08/2024 70.94  71.23  70.81  71.20  10,000 
10/07/2024 71.07  71.13  70.59  70.74  13,325 
10/04/2024 71.35  71.35  70.87  71.33  12,895 
10/03/2024 70.79  71.04  70.67  70.93  27,444 
10/02/2024 70.78  71.12  70.71  71.01  20,377 
10/01/2024 71.55  71.55  70.77  71.03  27,523 
09/30/2024 71.32  71.72  71.03  71.71  34,100 
09/27/2024 71.58  71.71  71.28  71.36  45,082 
09/26/2024 71.54  71.64  71.13  71.37  80,987 
09/25/2024 71.09  71.16  70.79  70.90  59,401 
09/24/2024 71.04  71.16  70.92  71.16  24,090 
09/23/2024 70.92  70.92  70.73  70.90  24,636 
09/20/2024 70.82  70.82  70.48  70.71  25,686 
09/19/2024 70.85  71.03  70.75  70.88  20,023 
09/18/2024 70.03  70.40  69.83  69.83  14,264 
09/17/2024 70.14  70.33  69.73  69.99  16,593 
09/16/2024 69.66  69.98  69.59  69.98  24,030 
09/13/2024 69.77  69.88  69.69  69.83  52,150 
09/12/2024 68.81  69.26  68.56  69.25  22,059 
09/11/2024 67.90  68.85  67.22  68.77  18,573 
09/10/2024 68.17  68.33  67.73  68.33  29,822 
09/09/2024 67.94  68.24  67.75  68.11  43,265 
09/06/2024 68.48  68.74  67.41  67.55  34,293 
09/05/2024 68.76  69.00  68.30  68.49  133,505 
09/04/2024 68.67  68.98  68.59  68.78  56,392 
09/03/2024 69.77  69.77  68.68  68.95  20,376 

About FlexShares Quality Etf history

FlexShares Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Quality stock prices may prove useful in developing a viable investing in FlexShares Quality
The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust 1250 Index, a float-adjusted market-capitalization weighted index of U.S. domiciled large- and mid-capitalization companies. Flexshares Quality is traded on NYSEARCA Exchange in the United States.

FlexShares Quality Etf Technical Analysis

FlexShares Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

FlexShares Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Quality's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Quality is a strong investment it is important to analyze FlexShares Quality's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Quality's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Quality Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of FlexShares Quality is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Quality's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Quality's market value can be influenced by many factors that don't directly affect FlexShares Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.