Flexshares Quality Dividend Etf Price History
QDF Etf | USD 73.22 0.46 0.63% |
Below is the normalized historical share price chart for FlexShares Quality Dividend extending back to December 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Quality stands at 73.22, as last reported on the 26th of November, with the highest price reaching 73.42 and the lowest price hitting 72.99 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares Quality is very steady. FlexShares Quality secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares Quality Dividend, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Quality's Coefficient Of Variation of 936.25, downside deviation of 0.6721, and Mean Deviation of 0.5076 to check if the risk estimate we provide is consistent with the expected return of 0.0788%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.96 | 200 Day MA 67.4388 | 1 y Volatility 11.52 | 50 Day MA 71.593 | Inception Date 2012-12-14 |
FlexShares |
Sharpe Ratio = 0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QDF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FlexShares Quality is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 160.2 K |
FlexShares Quality Etf Price History Chart
There are several ways to analyze FlexShares Quality Dividend Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 73.22 |
Lowest Price | September 6, 2024 | 67.55 |
FlexShares Quality November 26, 2024 Etf Price Synopsis
Various analyses of FlexShares Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Quality Price Rate Of Daily Change | 1.01 | |
FlexShares Quality Price Action Indicator | 0.24 | |
FlexShares Quality Price Daily Balance Of Power | 1.07 |
FlexShares Quality November 26, 2024 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Quality for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.67 with a coefficient of variation of 1.84. The price distribution for the period has arithmetic mean of 71.05. The median price for the last 90 days is 71.36. The company had dividends distributed to its stock-holders on 19th of June 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 73.12 | 73.42 | 72.99 | 73.22 | ||
11/25/2024 | 73.12 | 73.42 | 72.99 | 73.22 | 24,400 | |
11/22/2024 | 72.75 | 72.81 | 72.57 | 72.76 | 26,593 | |
11/21/2024 | 71.97 | 72.57 | 71.62 | 72.39 | 63,707 | |
11/20/2024 | 71.82 | 71.82 | 71.36 | 71.80 | 25,858 | |
11/19/2024 | 71.22 | 71.81 | 71.22 | 71.77 | 25,346 | |
11/18/2024 | 71.43 | 71.74 | 71.40 | 71.66 | 15,140 | |
11/15/2024 | 71.89 | 71.89 | 71.28 | 71.42 | 24,500 | |
11/14/2024 | 72.43 | 72.44 | 72.10 | 72.17 | 40,494 | |
11/13/2024 | 72.37 | 72.51 | 72.28 | 72.33 | 85,514 | |
11/12/2024 | 72.71 | 72.71 | 72.17 | 72.31 | 23,716 | |
11/11/2024 | 72.83 | 72.88 | 72.61 | 72.67 | 15,700 | |
11/08/2024 | 72.88 | 73.12 | 72.88 | 73.04 | 16,268 | |
11/07/2024 | 72.74 | 72.98 | 72.73 | 72.94 | 26,359 | |
11/06/2024 | 72.43 | 72.50 | 72.01 | 72.36 | 15,732 | |
11/05/2024 | 70.47 | 71.19 | 70.47 | 71.17 | 18,292 | |
11/04/2024 | 70.54 | 70.67 | 70.27 | 70.40 | 17,744 | |
11/01/2024 | 70.65 | 70.92 | 70.47 | 70.47 | 35,153 | |
10/31/2024 | 71.24 | 71.24 | 70.51 | 70.51 | 30,297 | |
10/30/2024 | 71.68 | 72.02 | 71.63 | 71.63 | 17,710 | |
10/29/2024 | 71.64 | 71.89 | 71.62 | 71.75 | 17,426 | |
10/28/2024 | 71.77 | 71.89 | 71.74 | 71.76 | 33,800 | |
10/25/2024 | 71.91 | 71.96 | 71.37 | 71.37 | 14,932 | |
10/24/2024 | 71.68 | 71.68 | 71.37 | 71.56 | 16,104 | |
10/23/2024 | 71.98 | 72.02 | 71.15 | 71.57 | 34,500 | |
10/22/2024 | 71.88 | 72.37 | 71.88 | 72.24 | 12,759 | |
10/21/2024 | 72.42 | 72.51 | 71.90 | 72.16 | 20,880 | |
10/18/2024 | 72.53 | 72.64 | 72.51 | 72.61 | 14,145 | |
10/17/2024 | 72.62 | 72.72 | 72.40 | 72.40 | 15,812 | |
10/16/2024 | 72.27 | 72.55 | 72.17 | 72.49 | 11,106 | |
10/15/2024 | 72.88 | 72.92 | 72.14 | 72.16 | 20,429 | |
10/14/2024 | 72.29 | 72.63 | 72.29 | 72.58 | 17,313 | |
10/11/2024 | 71.53 | 71.97 | 71.53 | 71.86 | 15,100 | |
10/10/2024 | 71.30 | 71.46 | 71.23 | 71.37 | 44,406 | |
10/09/2024 | 71.25 | 71.60 | 71.25 | 71.58 | 15,776 | |
10/08/2024 | 70.94 | 71.23 | 70.81 | 71.20 | 10,000 | |
10/07/2024 | 71.07 | 71.13 | 70.59 | 70.74 | 13,325 | |
10/04/2024 | 71.35 | 71.35 | 70.87 | 71.33 | 12,895 | |
10/03/2024 | 70.79 | 71.04 | 70.67 | 70.93 | 27,444 | |
10/02/2024 | 70.78 | 71.12 | 70.71 | 71.01 | 20,377 | |
10/01/2024 | 71.55 | 71.55 | 70.77 | 71.03 | 27,523 | |
09/30/2024 | 71.32 | 71.72 | 71.03 | 71.71 | 34,100 | |
09/27/2024 | 71.58 | 71.71 | 71.28 | 71.36 | 45,082 | |
09/26/2024 | 71.54 | 71.64 | 71.13 | 71.37 | 80,987 | |
09/25/2024 | 71.09 | 71.16 | 70.79 | 70.90 | 59,401 | |
09/24/2024 | 71.04 | 71.16 | 70.92 | 71.16 | 24,090 | |
09/23/2024 | 70.92 | 70.92 | 70.73 | 70.90 | 24,636 | |
09/20/2024 | 70.82 | 70.82 | 70.48 | 70.71 | 25,686 | |
09/19/2024 | 70.85 | 71.03 | 70.75 | 70.88 | 20,023 | |
09/18/2024 | 70.03 | 70.40 | 69.83 | 69.83 | 14,264 | |
09/17/2024 | 70.14 | 70.33 | 69.73 | 69.99 | 16,593 | |
09/16/2024 | 69.66 | 69.98 | 69.59 | 69.98 | 24,030 | |
09/13/2024 | 69.77 | 69.88 | 69.69 | 69.83 | 52,150 | |
09/12/2024 | 68.81 | 69.26 | 68.56 | 69.25 | 22,059 | |
09/11/2024 | 67.90 | 68.85 | 67.22 | 68.77 | 18,573 | |
09/10/2024 | 68.17 | 68.33 | 67.73 | 68.33 | 29,822 | |
09/09/2024 | 67.94 | 68.24 | 67.75 | 68.11 | 43,265 | |
09/06/2024 | 68.48 | 68.74 | 67.41 | 67.55 | 34,293 | |
09/05/2024 | 68.76 | 69.00 | 68.30 | 68.49 | 133,505 | |
09/04/2024 | 68.67 | 68.98 | 68.59 | 68.78 | 56,392 | |
09/03/2024 | 69.77 | 69.77 | 68.68 | 68.95 | 20,376 |
About FlexShares Quality Etf history
FlexShares Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Quality stock prices may prove useful in developing a viable investing in FlexShares Quality
The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust 1250 Index, a float-adjusted market-capitalization weighted index of U.S. domiciled large- and mid-capitalization companies. Flexshares Quality is traded on NYSEARCA Exchange in the United States.
FlexShares Quality Etf Technical Analysis
FlexShares Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
FlexShares Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Quality's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0802 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0859 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Quality Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of FlexShares Quality is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Quality's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Quality's market value can be influenced by many factors that don't directly affect FlexShares Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.