Fisher Fixed Income Fund Price History
QDIBX Fund | USD 8.64 0.04 0.47% |
Below is the normalized historical share price chart for Fisher Fixed Income extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Investments stands at 8.64, as last reported on the 31st of January, with the highest price reaching 8.64 and the lowest price hitting 8.64 during the day.
If you're considering investing in Fisher Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fisher Mutual Fund to be very steady. Fisher Fixed Income secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fisher Fixed Income, which you can use to evaluate the volatility of the entity. Please confirm Fisher Investments' Mean Deviation of 0.243, variance of 0.1096, and Standard Deviation of 0.3311 to check if the risk estimate we provide is consistent with the expected return of 0.0025%.
Fisher Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fisher |
Sharpe Ratio = 0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QDIBX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fisher Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Investments by adding Fisher Investments to a well-diversified portfolio.
Fisher Investments Mutual Fund Price History Chart
There are several ways to analyze Fisher Fixed Income Fund price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.77 |
Lowest Price | January 13, 2025 | 8.48 |
Fisher Investments January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Fisher Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Mutual Fund. It can be used to describe the percentage change in the price of Fisher Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Mutual Fund.Fisher Investments Price Rate Of Daily Change | 1.00 | |
Fisher Investments Price Action Indicator | 0.02 |
Fisher Investments January 31, 2025 Mutual Fund Price Analysis
Fisher Mutual Fund Price History Data
The price series of Fisher Investments for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 8.62. The median price for the last 90 days is 8.61.Open | High | Low | Close | Volume | ||
01/31/2025 | 8.64 | 8.64 | 8.64 | 8.64 | ||
01/29/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/28/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/27/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/24/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/23/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
01/22/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/21/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/17/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
01/16/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
01/15/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/14/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/13/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/10/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/08/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
01/07/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
01/06/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/03/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/02/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/31/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/27/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/26/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
12/24/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/20/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
12/19/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
12/18/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
12/17/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/16/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/13/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/12/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/11/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/10/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/09/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/06/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/04/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/03/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/02/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/29/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/27/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/26/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/25/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/22/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/21/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/20/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/19/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/18/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/15/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/14/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/13/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/12/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/11/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/08/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/07/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/06/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/05/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/04/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/01/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/31/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 |
About Fisher Investments Mutual Fund history
Fisher Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Investments stock prices may prove useful in developing a viable investing in Fisher Investments
The fund seeks to achieve its objective by investing primarily in a diversified portfolio of fixed income and fixed income-related securities. Under normal circumstances, it invests at least 80 percent of its assets in bonds and other fixed income or fixed income-related securities. The fund may invest across a range of maturities, duration and quality, including issues with below investment grade ratings.
Fisher Investments Mutual Fund Technical Analysis
Fisher Investments technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Fisher Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fisher Investments' price direction in advance. Along with the technical and fundamental analysis of Fisher Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fisher Mutual Fund
Fisher Investments financial ratios help investors to determine whether Fisher Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fisher with respect to the benefits of owning Fisher Investments security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |