Fisher Stock Fund Price History
QDISX Fund | USD 18.13 0.08 0.44% |
Below is the normalized historical share price chart for Fisher Stock extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Investments stands at 18.13, as last reported on the 29th of November, with the highest price reaching 18.13 and the lowest price hitting 18.13 during the day.
If you're considering investing in Fisher Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fisher Mutual Fund to be very steady. Fisher Investments secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fisher Stock, which you can use to evaluate the volatility of the entity. Please confirm Fisher Investments' Downside Deviation of 0.8759, mean deviation of 0.5681, and Coefficient Of Variation of 1539.0 to check if the risk estimate we provide is consistent with the expected return of 0.0954%.
Fisher Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fisher |
Sharpe Ratio = 0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QDISX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fisher Investments is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Investments by adding it to a well-diversified portfolio.
Fisher Investments Mutual Fund Price History Chart
There are several ways to analyze Fisher Stock Fund price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 18.33 |
Lowest Price | September 6, 2024 | 16.67 |
Fisher Investments November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Fisher Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Mutual Fund. It can be used to describe the percentage change in the price of Fisher Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Mutual Fund.Fisher Investments Price Rate Of Daily Change | 1.00 | |
Fisher Investments Price Action Indicator | (0.04) |
Fisher Investments November 29, 2024 Mutual Fund Price Analysis
Fisher Mutual Fund Price History Data
The price series of Fisher Investments for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.66 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 17.78. The median price for the last 90 days is 17.91.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.13 | 18.13 | 18.13 | 18.13 | ||
11/27/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/26/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
11/25/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/22/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/21/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/20/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/19/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/18/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/15/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/14/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/13/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/12/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
11/11/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/08/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
11/07/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/06/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/05/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
11/04/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/01/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/31/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
10/30/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/29/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/28/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
10/25/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
10/24/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
10/23/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
10/22/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/21/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/18/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/17/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/15/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
10/14/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
10/11/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/10/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/08/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/07/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/04/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/03/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/02/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
10/01/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/30/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
09/27/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
09/26/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
09/25/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/24/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/23/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
09/20/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
09/19/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
09/18/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/17/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
09/16/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
09/13/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
09/12/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
09/11/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
09/10/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
09/09/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
09/06/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
09/05/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 |
About Fisher Investments Mutual Fund history
Fisher Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Investments stock prices may prove useful in developing a viable investing in Fisher Investments
The fund seeks to achieve its objective by investing primarily in a portfolio of global equity securities, including securities of emerging market companies. Under normal circumstances, it invests at least 80 percent of its assets in common stocks. The fund may also invest in appropriate issuers through depositary receipts including American Depositary Receipts and Global Depositary Receipts.
Fisher Investments Mutual Fund Technical Analysis
Fisher Investments technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Fisher Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fisher Investments' price direction in advance. Along with the technical and fundamental analysis of Fisher Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0565 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fisher Mutual Fund
Fisher Investments financial ratios help investors to determine whether Fisher Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fisher with respect to the benefits of owning Fisher Investments security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |