Fisher Esg Fixed Fund Price History

QDVBX Fund  USD 8.56  0.01  0.12%   
Below is the normalized historical share price chart for Fisher Esg Fixed extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Investments stands at 8.56, as last reported on the 31st of January, with the highest price reaching 8.56 and the lowest price hitting 8.56 during the day.
 
Covid
If you're considering investing in Fisher Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fisher Mutual Fund to be very steady. Fisher Investments secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fisher Esg Fixed, which you can use to evaluate the volatility of the entity. Please confirm Fisher Investments' Variance of 0.1062, standard deviation of 0.3259, and Mean Deviation of 0.2371 to check if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
Fisher Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQDVBX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fisher Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Investments by adding Fisher Investments to a well-diversified portfolio.

Fisher Investments Mutual Fund Price History Chart

There are several ways to analyze Fisher Esg Fixed Fund price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.69
Lowest PriceJanuary 13, 20258.4

Fisher Investments January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Fisher Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Mutual Fund. It can be used to describe the percentage change in the price of Fisher Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Mutual Fund.
Fisher Investments Price Rate Of Daily Change 1.00 

Fisher Investments January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fisher Esg Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fisher Investments intraday prices and daily technical indicators to check the level of noise trading in Fisher Esg Fixed Fund and then apply it to test your longer-term investment strategies against Fisher.

Fisher Mutual Fund Price History Data

The price series of Fisher Investments for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.76. The price distribution for the period has arithmetic mean of 8.55. The median price for the last 90 days is 8.54.
OpenHighLowCloseVolume
01/31/2025
 8.56  8.56  8.56  8.56 
01/29/2025 8.56  8.56  8.56  8.56  1.00 
01/28/2025 8.56  8.56  8.56  8.56  1.00 
01/27/2025 8.57  8.57  8.57  8.57  1.00 
01/24/2025 8.52  8.52  8.52  8.52  1.00 
01/23/2025 8.51  8.51  8.51  8.51  1.00 
01/22/2025 8.53  8.53  8.53  8.53  1.00 
01/21/2025 8.53  8.53  8.53  8.53  1.00 
01/17/2025 8.51  8.51  8.51  8.51  1.00 
01/16/2025 8.51  8.51  8.51  8.51  1.00 
01/15/2025 8.49  8.49  8.49  8.49  1.00 
01/14/2025 8.41  8.41  8.41  8.41  1.00 
01/13/2025 8.40  8.40  8.40  8.40  1.00 
01/10/2025 8.42  8.42  8.42  8.42  1.00 
01/08/2025 8.46  8.46  8.46  8.46  1.00 
01/07/2025 8.46  8.46  8.46  8.46  1.00 
01/06/2025 8.49  8.49  8.49  8.49  1.00 
01/03/2025 8.50  8.50  8.50  8.50  1.00 
01/02/2025 8.51  8.51  8.51  8.51  1.00 
12/31/2024 8.51  8.51  8.51  8.51  1.00 
12/30/2024 8.52  8.52  8.52  8.52  1.00 
12/27/2024 8.49  8.49  8.49  8.49  1.00 
12/26/2024 8.50  8.50  8.50  8.50  1.00 
12/24/2024 8.49  8.49  8.49  8.49  1.00 
12/23/2024 8.48  8.48  8.48  8.48  1.00 
12/20/2024 8.51  8.51  8.51  8.51  1.00 
12/19/2024 8.48  8.48  8.48  8.48  1.00 
12/18/2024 8.52  8.52  8.52  8.52  1.00 
12/17/2024 8.58  8.58  8.58  8.58  1.00 
12/16/2024 8.58  8.58  8.58  8.58  1.00 
12/13/2024 8.58  8.58  8.58  8.58  1.00 
12/12/2024 8.61  8.61  8.61  8.61  1.00 
12/11/2024 8.65  8.65  8.65  8.65  1.00 
12/10/2024 8.66  8.66  8.66  8.66  1.00 
12/09/2024 8.67  8.67  8.67  8.67  1.00 
12/06/2024 8.69  8.69  8.69  8.69  1.00 
12/05/2024 8.67  8.67  8.67  8.67  1.00 
12/04/2024 8.67  8.67  8.67  8.67  1.00 
12/03/2024 8.65  8.65  8.65  8.65  1.00 
12/02/2024 8.65  8.65  8.65  8.65  1.00 
11/29/2024 8.66  8.66  8.66  8.66  1.00 
11/27/2024 8.63  8.63  8.63  8.63  1.00 
11/26/2024 8.60  8.60  8.60  8.60  1.00 
11/25/2024 8.62  8.62  8.62  8.62  1.00 
11/22/2024 8.54  8.54  8.54  8.54  1.00 
11/21/2024 8.53  8.53  8.53  8.53  1.00 
11/20/2024 8.53  8.53  8.53  8.53  1.00 
11/19/2024 8.55  8.55  8.55  8.55  1.00 
11/18/2024 8.53  8.53  8.53  8.53  1.00 
11/15/2024 8.52  8.52  8.52  8.52  1.00 
11/14/2024 8.52  8.52  8.52  8.52  1.00 
11/13/2024 8.52  8.52  8.52  8.52  1.00 
11/12/2024 8.52  8.52  8.52  8.52  1.00 
11/11/2024 8.57  8.57  8.57  8.57  1.00 
11/08/2024 8.59  8.59  8.59  8.59  1.00 
11/07/2024 8.58  8.58  8.58  8.58  1.00 
11/06/2024 8.52  8.52  8.52  8.52  1.00 
11/05/2024 8.58  8.58  8.58  8.58  1.00 
11/04/2024 8.56  8.56  8.56  8.56  1.00 
11/01/2024 8.53  8.53  8.53  8.53  1.00 
10/31/2024 8.57  8.57  8.57  8.57  1.00 

About Fisher Investments Mutual Fund history

Fisher Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Investments stock prices may prove useful in developing a viable investing in Fisher Investments
The fund seeks to achieve its objective by investing primarily in a diversified portfolio of fixed income and fixed income-related securities. Under normal circumstances, it invests at least 80 percent of its assets in bonds and other fixed income or fixed income-related securities that either are subject to and meet the funds environmental, social and governance guidelines at the time of investment or are not subject to the ESG guidelines because they are issued by non-corporate issuers.

Fisher Investments Mutual Fund Technical Analysis

Fisher Investments technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fisher Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fisher Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Fisher Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fisher Investments' price direction in advance. Along with the technical and fundamental analysis of Fisher Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fisher Mutual Fund

Fisher Investments financial ratios help investors to determine whether Fisher Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fisher with respect to the benefits of owning Fisher Investments security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities