Questerre Energy (Norway) Price History

QEC Stock  NOK 1.90  0.02  1.04%   
If you're considering investing in Questerre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Questerre Energy stands at 1.90, as last reported on the 26th of November, with the highest price reaching 1.93 and the lowest price hitting 1.87 during the day. As of now, Questerre Stock is dangerous. Questerre Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0218, which implies the firm had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Questerre Energy, which you can use to evaluate the volatility of the company. Please check Questerre Energy's Risk Adjusted Performance of 0.0232, coefficient of variation of 5071.38, and Semi Deviation of 2.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0914%.
  
Questerre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskQECHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Questerre Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Questerre Energy by adding it to a well-diversified portfolio.

Questerre Energy Stock Price History Chart

There are several ways to analyze Questerre Stock price data. The simplest method is using a basic Questerre candlestick price chart, which shows Questerre Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.58
Lowest PriceSeptember 11, 20241.81

Questerre Energy November 26, 2024 Stock Price Synopsis

Various analyses of Questerre Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Questerre Stock. It can be used to describe the percentage change in the price of Questerre Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Questerre Stock.
Questerre Energy Price Action Indicator(0.01)
Questerre Energy Price Daily Balance Of Power(0.33)
Questerre Energy Price Rate Of Daily Change 0.99 

Questerre Energy November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Questerre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Questerre Energy intraday prices and daily technical indicators to check the level of noise trading in Questerre Stock and then apply it to test your longer-term investment strategies against Questerre.

Questerre Stock Price History Data

The price series of Questerre Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.77 with a coefficient of variation of 8.83. The price distribution for the period has arithmetic mean of 2.08. The median price for the last 90 days is 2.1.
OpenHighLowCloseVolume
11/26/2024
 1.92  1.93  1.87  1.90 
11/25/2024 1.92  1.93  1.87  1.90  2,236,842 
11/22/2024 1.99  1.99  1.91  1.92  803,127 
11/21/2024 2.00  2.00  1.92  1.97  1,265,486 
11/20/2024 2.00  2.01  1.98  1.99  603,529 
11/19/2024 2.00  2.03  1.97  1.99  609,985 
11/18/2024 2.00  2.04  1.95  2.02  836,269 
11/15/2024 2.14  2.14  1.97  2.05  655,726 
11/14/2024 1.99  2.03  1.98  1.99  767,324 
11/13/2024 2.18  2.18  1.96  2.03  959,544 
11/12/2024 2.13  2.16  2.08  2.15  405,897 
11/11/2024 2.05  2.14  2.04  2.12  440,690 
11/08/2024 2.15  2.15  2.04  2.08  526,877 
11/07/2024 2.17  2.18  2.04  2.15  631,496 
11/06/2024 2.11  2.20  2.06  2.19  449,428 
11/05/2024 2.12  2.19  2.05  2.10  946,450 
11/04/2024 2.22  2.22  2.09  2.09  394,286 
11/01/2024 2.14  2.20  2.14  2.15  340,912 
10/31/2024 2.21  2.25  2.15  2.16  873,977 
10/30/2024 2.19  2.27  2.19  2.22  401,384 
10/29/2024 2.19  2.19  2.14  2.18  458,308 
10/28/2024 2.18  2.25  2.17  2.19  823,967 
10/25/2024 2.20  2.30  2.19  2.25  686,916 
10/24/2024 2.19  2.24  2.17  2.22  970,951 
10/23/2024 2.20  2.23  2.18  2.19  536,578 
10/22/2024 2.22  2.26  2.19  2.19  399,180 
10/21/2024 2.35  2.35  2.22  2.23  1,714,376 
10/18/2024 2.26  2.36  2.12  2.32  3,461,690 
10/17/2024 2.02  2.20  2.02  2.15  1,111,789 
10/16/2024 2.10  2.10  2.01  2.02  881,939 
10/15/2024 2.10  2.12  2.00  2.10  1,718,094 
10/14/2024 2.17  2.18  2.10  2.13  684,901 
10/11/2024 2.27  2.27  2.16  2.17  1,369,888 
10/10/2024 2.30  2.35  2.20  2.30  1,318,452 
10/09/2024 2.29  2.30  2.22  2.29  1,375,362 
10/08/2024 2.30  2.37  2.23  2.31  935,396 
10/07/2024 2.44  2.44  2.24  2.29  2,093,996 
10/04/2024 2.75  2.80  2.34  2.39  12,400,031 
10/03/2024 2.24  2.41  2.18  2.41  3,438,144 
10/02/2024 2.42  2.45  2.17  2.18  5,438,622 
10/01/2024 2.57  2.70  2.38  2.45  6,696,806 
09/30/2024 2.30  2.59  2.26  2.58  7,968,431 
09/27/2024 2.15  2.29  2.13  2.28  3,077,508 
09/26/2024 2.25  2.25  2.11  2.18  1,053,002 
09/25/2024 2.18  2.28  2.11  2.21  4,726,908 
09/24/2024 2.19  2.37  2.10  2.18  8,314,070 
09/23/2024 1.89  2.24  1.84  2.24  3,236,027 
09/20/2024 1.89  1.91  1.87  1.91  250,771 
09/19/2024 1.85  1.90  1.84  1.90  553,951 
09/18/2024 1.84  1.86  1.82  1.85  302,039 
09/17/2024 1.90  1.90  1.82  1.86  227,204 
09/16/2024 1.84  1.90  1.84  1.90  163,346 
09/13/2024 1.85  1.86  1.84  1.86  160,082 
09/12/2024 1.80  1.90  1.80  1.83  483,543 
09/11/2024 1.83  1.84  1.81  1.81  121,181 
09/10/2024 1.80  1.86  1.80  1.86  185,604 
09/09/2024 1.82  1.86  1.80  1.84  237,666 
09/06/2024 1.82  1.87  1.80  1.85  189,792 
09/05/2024 1.87  1.87  1.82  1.82  277,984 
09/04/2024 1.83  1.87  1.82  1.84  332,263 
09/03/2024 1.88  1.88  1.83  1.88  279,058 

About Questerre Energy Stock history

Questerre Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Questerre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Questerre Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Questerre Energy stock prices may prove useful in developing a viable investing in Questerre Energy
Questerre Energy Corporation acquires, explores for, and develops non-conventional oil and gas projects in North America. Questerre Energy Corporation was incorporated in 1971 and is headquartered in Calgary, Canada. QUESTERRE ENERGY operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange.

Questerre Energy Stock Technical Analysis

Questerre Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Questerre Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Questerre Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Questerre Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Questerre Energy's price direction in advance. Along with the technical and fundamental analysis of Questerre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Questerre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Questerre Stock

Questerre Energy financial ratios help investors to determine whether Questerre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Questerre with respect to the benefits of owning Questerre Energy security.