Questerre Energy (Norway) Price History
QEC Stock | NOK 1.90 0.02 1.04% |
If you're considering investing in Questerre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Questerre Energy stands at 1.90, as last reported on the 26th of November, with the highest price reaching 1.93 and the lowest price hitting 1.87 during the day. As of now, Questerre Stock is dangerous. Questerre Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0218, which implies the firm had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Questerre Energy, which you can use to evaluate the volatility of the company. Please check Questerre Energy's Risk Adjusted Performance of 0.0232, coefficient of variation of 5071.38, and Semi Deviation of 2.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0914%.
Questerre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Questerre |
Sharpe Ratio = 0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | QEC | Huge Risk |
Negative Returns |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Questerre Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Questerre Energy by adding it to a well-diversified portfolio.
Questerre Energy Stock Price History Chart
There are several ways to analyze Questerre Stock price data. The simplest method is using a basic Questerre candlestick price chart, which shows Questerre Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.58 |
Lowest Price | September 11, 2024 | 1.81 |
Questerre Energy November 26, 2024 Stock Price Synopsis
Various analyses of Questerre Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Questerre Stock. It can be used to describe the percentage change in the price of Questerre Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Questerre Stock.Questerre Energy Price Action Indicator | (0.01) | |
Questerre Energy Price Daily Balance Of Power | (0.33) | |
Questerre Energy Price Rate Of Daily Change | 0.99 |
Questerre Energy November 26, 2024 Stock Price Analysis
Questerre Stock Price History Data
The price series of Questerre Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.77 with a coefficient of variation of 8.83. The price distribution for the period has arithmetic mean of 2.08. The median price for the last 90 days is 2.1.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.92 | 1.93 | 1.87 | 1.90 | ||
11/25/2024 | 1.92 | 1.93 | 1.87 | 1.90 | 2,236,842 | |
11/22/2024 | 1.99 | 1.99 | 1.91 | 1.92 | 803,127 | |
11/21/2024 | 2.00 | 2.00 | 1.92 | 1.97 | 1,265,486 | |
11/20/2024 | 2.00 | 2.01 | 1.98 | 1.99 | 603,529 | |
11/19/2024 | 2.00 | 2.03 | 1.97 | 1.99 | 609,985 | |
11/18/2024 | 2.00 | 2.04 | 1.95 | 2.02 | 836,269 | |
11/15/2024 | 2.14 | 2.14 | 1.97 | 2.05 | 655,726 | |
11/14/2024 | 1.99 | 2.03 | 1.98 | 1.99 | 767,324 | |
11/13/2024 | 2.18 | 2.18 | 1.96 | 2.03 | 959,544 | |
11/12/2024 | 2.13 | 2.16 | 2.08 | 2.15 | 405,897 | |
11/11/2024 | 2.05 | 2.14 | 2.04 | 2.12 | 440,690 | |
11/08/2024 | 2.15 | 2.15 | 2.04 | 2.08 | 526,877 | |
11/07/2024 | 2.17 | 2.18 | 2.04 | 2.15 | 631,496 | |
11/06/2024 | 2.11 | 2.20 | 2.06 | 2.19 | 449,428 | |
11/05/2024 | 2.12 | 2.19 | 2.05 | 2.10 | 946,450 | |
11/04/2024 | 2.22 | 2.22 | 2.09 | 2.09 | 394,286 | |
11/01/2024 | 2.14 | 2.20 | 2.14 | 2.15 | 340,912 | |
10/31/2024 | 2.21 | 2.25 | 2.15 | 2.16 | 873,977 | |
10/30/2024 | 2.19 | 2.27 | 2.19 | 2.22 | 401,384 | |
10/29/2024 | 2.19 | 2.19 | 2.14 | 2.18 | 458,308 | |
10/28/2024 | 2.18 | 2.25 | 2.17 | 2.19 | 823,967 | |
10/25/2024 | 2.20 | 2.30 | 2.19 | 2.25 | 686,916 | |
10/24/2024 | 2.19 | 2.24 | 2.17 | 2.22 | 970,951 | |
10/23/2024 | 2.20 | 2.23 | 2.18 | 2.19 | 536,578 | |
10/22/2024 | 2.22 | 2.26 | 2.19 | 2.19 | 399,180 | |
10/21/2024 | 2.35 | 2.35 | 2.22 | 2.23 | 1,714,376 | |
10/18/2024 | 2.26 | 2.36 | 2.12 | 2.32 | 3,461,690 | |
10/17/2024 | 2.02 | 2.20 | 2.02 | 2.15 | 1,111,789 | |
10/16/2024 | 2.10 | 2.10 | 2.01 | 2.02 | 881,939 | |
10/15/2024 | 2.10 | 2.12 | 2.00 | 2.10 | 1,718,094 | |
10/14/2024 | 2.17 | 2.18 | 2.10 | 2.13 | 684,901 | |
10/11/2024 | 2.27 | 2.27 | 2.16 | 2.17 | 1,369,888 | |
10/10/2024 | 2.30 | 2.35 | 2.20 | 2.30 | 1,318,452 | |
10/09/2024 | 2.29 | 2.30 | 2.22 | 2.29 | 1,375,362 | |
10/08/2024 | 2.30 | 2.37 | 2.23 | 2.31 | 935,396 | |
10/07/2024 | 2.44 | 2.44 | 2.24 | 2.29 | 2,093,996 | |
10/04/2024 | 2.75 | 2.80 | 2.34 | 2.39 | 12,400,031 | |
10/03/2024 | 2.24 | 2.41 | 2.18 | 2.41 | 3,438,144 | |
10/02/2024 | 2.42 | 2.45 | 2.17 | 2.18 | 5,438,622 | |
10/01/2024 | 2.57 | 2.70 | 2.38 | 2.45 | 6,696,806 | |
09/30/2024 | 2.30 | 2.59 | 2.26 | 2.58 | 7,968,431 | |
09/27/2024 | 2.15 | 2.29 | 2.13 | 2.28 | 3,077,508 | |
09/26/2024 | 2.25 | 2.25 | 2.11 | 2.18 | 1,053,002 | |
09/25/2024 | 2.18 | 2.28 | 2.11 | 2.21 | 4,726,908 | |
09/24/2024 | 2.19 | 2.37 | 2.10 | 2.18 | 8,314,070 | |
09/23/2024 | 1.89 | 2.24 | 1.84 | 2.24 | 3,236,027 | |
09/20/2024 | 1.89 | 1.91 | 1.87 | 1.91 | 250,771 | |
09/19/2024 | 1.85 | 1.90 | 1.84 | 1.90 | 553,951 | |
09/18/2024 | 1.84 | 1.86 | 1.82 | 1.85 | 302,039 | |
09/17/2024 | 1.90 | 1.90 | 1.82 | 1.86 | 227,204 | |
09/16/2024 | 1.84 | 1.90 | 1.84 | 1.90 | 163,346 | |
09/13/2024 | 1.85 | 1.86 | 1.84 | 1.86 | 160,082 | |
09/12/2024 | 1.80 | 1.90 | 1.80 | 1.83 | 483,543 | |
09/11/2024 | 1.83 | 1.84 | 1.81 | 1.81 | 121,181 | |
09/10/2024 | 1.80 | 1.86 | 1.80 | 1.86 | 185,604 | |
09/09/2024 | 1.82 | 1.86 | 1.80 | 1.84 | 237,666 | |
09/06/2024 | 1.82 | 1.87 | 1.80 | 1.85 | 189,792 | |
09/05/2024 | 1.87 | 1.87 | 1.82 | 1.82 | 277,984 | |
09/04/2024 | 1.83 | 1.87 | 1.82 | 1.84 | 332,263 | |
09/03/2024 | 1.88 | 1.88 | 1.83 | 1.88 | 279,058 |
About Questerre Energy Stock history
Questerre Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Questerre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Questerre Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Questerre Energy stock prices may prove useful in developing a viable investing in Questerre Energy
Questerre Energy Corporation acquires, explores for, and develops non-conventional oil and gas projects in North America. Questerre Energy Corporation was incorporated in 1971 and is headquartered in Calgary, Canada. QUESTERRE ENERGY operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange.
Questerre Energy Stock Technical Analysis
Questerre Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Questerre Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Questerre Energy's price direction in advance. Along with the technical and fundamental analysis of Questerre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Questerre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | 0.0412 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2771 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Questerre Stock
Questerre Energy financial ratios help investors to determine whether Questerre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Questerre with respect to the benefits of owning Questerre Energy security.