Questerre Energy Stock Price History

QEC Stock  CAD 0.24  0.01  4.00%   
Below is the normalized historical share price chart for Questerre Energy extending back to July 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Questerre Energy stands at 0.24, as last reported on the 27th of November, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day.
200 Day MA
0.2471
50 Day MA
0.2694
Beta
1.197
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Questerre Stock, it is important to understand the factors that can impact its price. As of now, Questerre Stock is out of control. Questerre Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.028, which implies the firm had a 0.028% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Questerre Energy, which you can use to evaluate the volatility of the company. Please check Questerre Energy's Risk Adjusted Performance of 0.0462, coefficient of variation of 2038.08, and Semi Deviation of 3.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Questerre Energy's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 176 M, while Common Stock Total Equity is likely to drop about 342 M. . At this time, Questerre Energy's Price Book Value Ratio is very stable compared to the past year. As of the 27th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 4.96, while Price To Sales Ratio is likely to drop 2.05. Questerre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Questerre Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Questerre Energy by adding it to a well-diversified portfolio.
Price Book
0.7196
Enterprise Value Ebitda
5.8695
Price Sales
3.2106
Shares Float
411.2 M
Wall Street Target Price
0.6

Questerre Energy Stock Price History Chart

There are several ways to analyze Questerre Stock price data. The simplest method is using a basic Questerre candlestick price chart, which shows Questerre Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.34
Lowest PriceSeptember 3, 20240.22

Questerre Energy November 27, 2024 Stock Price Synopsis

Various analyses of Questerre Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Questerre Stock. It can be used to describe the percentage change in the price of Questerre Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Questerre Stock.
Questerre Energy Price Action Indicator(0.01)
Questerre Energy Price Rate Of Daily Change 0.96 

Questerre Energy November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Questerre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Questerre Energy intraday prices and daily technical indicators to check the level of noise trading in Questerre Stock and then apply it to test your longer-term investment strategies against Questerre.

Questerre Stock Price History Data

The price series of Questerre Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.12 with a coefficient of variation of 9.74. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
11/26/2024 0.24  0.24  0.24  0.24  1,400 
11/25/2024 0.24  0.25  0.24  0.25  13,200 
11/22/2024 0.25  0.25  0.25  0.25  25,000 
11/21/2024 0.25  0.25  0.25  0.25  26,500 
11/20/2024 0.28  0.28  0.25  0.25  3,034 
11/19/2024 0.26  0.26  0.25  0.26  75,350 
11/18/2024 0.26  0.28  0.26  0.26  32,000 
11/15/2024 0.25  0.25  0.25  0.25  141,500 
11/14/2024 0.24  0.25  0.24  0.25  37,400 
11/13/2024 0.26  0.26  0.24  0.24  38,219 
11/12/2024 0.26  0.26  0.26  0.26  1.00 
11/11/2024 0.26  0.26  0.26  0.26  1,477 
11/08/2024 0.25  0.25  0.25  0.25  6,000 
11/07/2024 0.27  0.27  0.26  0.26  4,010 
11/06/2024 0.27  0.27  0.27  0.27  3,500 
11/05/2024 0.25  0.25  0.25  0.25  1,500 
11/04/2024 0.26  0.26  0.26  0.26  11,500 
11/01/2024 0.27  0.27  0.25  0.26  10,198 
10/31/2024 0.28  0.28  0.28  0.28  500.00 
10/30/2024 0.28  0.28  0.28  0.28  1,000.00 
10/29/2024 0.28  0.28  0.28  0.28  1.00 
10/28/2024 0.28  0.28  0.28  0.28  13,600 
10/25/2024 0.28  0.29  0.28  0.28  18,500 
10/24/2024 0.28  0.28  0.28  0.28  1.00 
10/23/2024 0.28  0.28  0.28  0.28  500.00 
10/22/2024 0.28  0.28  0.28  0.28  16,000 
10/21/2024 0.28  0.28  0.28  0.28  21,263 
10/18/2024 0.28  0.30  0.28  0.30  41,500 
10/17/2024 0.27  0.27  0.27  0.27  2,500 
10/16/2024 0.26  0.26  0.26  0.26  1.00 
10/15/2024 0.28  0.28  0.26  0.26  19,561 
10/11/2024 0.28  0.28  0.28  0.28  4,100 
10/10/2024 0.28  0.28  0.28  0.28  2,600 
10/09/2024 0.28  0.28  0.28  0.28  9,353 
10/08/2024 0.29  0.29  0.29  0.29  9,620 
10/07/2024 0.30  0.30  0.29  0.29  25,580 
10/04/2024 0.32  0.32  0.29  0.30  24,974 
10/03/2024 0.32  0.38  0.32  0.34  217,427 
10/02/2024 0.28  0.30  0.28  0.28  35,200 
10/01/2024 0.31  0.31  0.31  0.31  1.00 
09/30/2024 0.31  0.32  0.28  0.31  65,800 
09/27/2024 0.28  0.28  0.28  0.28  14,515 
09/26/2024 0.26  0.28  0.26  0.28  1,100 
09/25/2024 0.28  0.30  0.27  0.27  29,000 
09/24/2024 0.28  0.29  0.27  0.28  17,720 
09/23/2024 0.26  0.28  0.26  0.28  146,305 
09/20/2024 0.24  0.24  0.23  0.23  101,352 
09/19/2024 0.23  0.24  0.23  0.24  14,380 
09/18/2024 0.22  0.22  0.22  0.22  1.00 
09/17/2024 0.22  0.22  0.22  0.22  11,359 
09/16/2024 0.24  0.24  0.24  0.24  1.00 
09/13/2024 0.24  0.24  0.24  0.24  1.00 
09/12/2024 0.24  0.24  0.24  0.24  1,500 
09/11/2024 0.24  0.24  0.24  0.24  5,000 
09/10/2024 0.22  0.24  0.22  0.24  138,510 
09/09/2024 0.22  0.24  0.22  0.24  4,000 
09/06/2024 0.22  0.22  0.22  0.22  1.00 
09/05/2024 0.22  0.22  0.22  0.22  1.00 
09/04/2024 0.22  0.22  0.22  0.22  1.00 
09/03/2024 0.22  0.22  0.22  0.22  2,500 
08/30/2024 0.24  0.24  0.22  0.24  13,980 

About Questerre Energy Stock history

Questerre Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Questerre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Questerre Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Questerre Energy stock prices may prove useful in developing a viable investing in Questerre Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding428.5 M264.8 M
Net Income Applicable To Common Shares16.2 M17 M

Questerre Energy Stock Technical Analysis

Questerre Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Questerre Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Questerre Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Questerre Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Questerre Energy's price direction in advance. Along with the technical and fundamental analysis of Questerre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Questerre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Questerre Stock

Questerre Energy financial ratios help investors to determine whether Questerre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Questerre with respect to the benefits of owning Questerre Energy security.