QEP Co Inc Price History
| QEPCDelisted Stock | USD 12.98 0.02 0.15% |
If you're considering investing in QEP OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of QEP stands at 12.98, as last reported on the 27th of November, with the highest price reaching 13.00 and the lowest price hitting 12.98 during the day. We have found twenty-three technical indicators for QEP Co Inc, which you can use to evaluate the volatility of the company. Please check QEP's Coefficient Of Variation of (997.59), risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.7559 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
QEP OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QEP |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| QEPC |
Based on monthly moving average QEP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QEP by adding QEP to a well-diversified portfolio.
QEP OTC Stock Price History Chart
There are several ways to analyze QEP Stock price data. The simplest method is using a basic QEP candlestick price chart, which shows QEP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
QEP OTC Stock Price History Data
The price series of QEP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.7 with a coefficient of variation of 15.57. The price distribution for the period has arithmetic mean of 13.76. The median price for the last 90 days is 13.0. The company completed stock split (5:4) on 2nd of August 2000. QEP Co Inc had dividends distributed to its stock-holders on 2021-07-13.| Open | High | Low | Close | Volume | ||
11/27/2024 | 13.00 | 13.00 | 12.98 | 12.98 | ||
| 07/24/2023 | 13.00 | 13.00 | 12.98 | 12.98 | 405.00 | |
| 07/21/2023 | 12.80 | 14.00 | 12.80 | 14.00 | 2,105 | |
| 07/20/2023 | 14.98 | 14.98 | 12.55 | 14.94 | 2,888 | |
| 07/19/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 126.00 | |
| 07/18/2023 | 15.00 | 15.00 | 13.44 | 13.45 | 1,000.00 | |
| 07/17/2023 | 12.47 | 14.00 | 12.47 | 12.55 | 2,435 | |
| 07/14/2023 | 12.25 | 12.25 | 12.25 | 12.25 | 100.00 | |
| 07/13/2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 07/12/2023 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 | |
| 07/11/2023 | 11.40 | 12.58 | 11.35 | 12.01 | 10,239 | |
| 07/10/2023 | 12.33 | 12.33 | 11.50 | 11.50 | 221.00 | |
| 07/07/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 07/06/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 07/05/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 07/03/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 06/30/2023 | 11.25 | 12.49 | 11.25 | 12.46 | 1,440 | |
| 06/29/2023 | 11.50 | 12.62 | 11.15 | 12.62 | 1,920 | |
| 06/28/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 06/27/2023 | 12.09 | 12.09 | 11.19 | 11.50 | 1,102 | |
| 06/26/2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 06/23/2023 | 11.20 | 12.50 | 11.20 | 12.50 | 1,975 | |
| 06/22/2023 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
| 06/21/2023 | 12.90 | 12.90 | 12.90 | 12.90 | 300.00 | |
| 06/20/2023 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 06/16/2023 | 12.25 | 13.50 | 12.25 | 13.50 | 200.00 | |
| 06/15/2023 | 11.88 | 11.88 | 11.75 | 11.75 | 600.00 | |
| 06/14/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 06/13/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 06/12/2023 | 11.52 | 12.26 | 11.50 | 12.00 | 1,300 | |
| 06/09/2023 | 12.51 | 12.98 | 12.51 | 12.98 | 1,100 | |
| 06/08/2023 | 12.22 | 12.22 | 12.22 | 12.22 | 100.00 | |
| 06/07/2023 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
| 06/06/2023 | 12.22 | 12.22 | 12.22 | 12.22 | 116.00 | |
| 06/05/2023 | 12.65 | 12.65 | 12.22 | 12.22 | 713.00 | |
| 06/02/2023 | 12.65 | 12.85 | 12.35 | 12.50 | 500.00 | |
| 06/01/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
| 05/31/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 186.00 | |
| 05/30/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
| 05/26/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 05/25/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 05/24/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 05/23/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 05/22/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 | |
| 05/19/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 574.00 | |
| 05/18/2023 | 13.00 | 13.00 | 13.00 | 13.00 | 400.00 | |
| 05/17/2023 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
| 05/16/2023 | 14.00 | 14.00 | 13.86 | 13.86 | 200.00 | |
| 05/15/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 05/12/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 05/11/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 05/10/2023 | 14.25 | 14.25 | 12.22 | 14.00 | 1,308 | |
| 05/09/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 05/08/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 05/05/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 05/04/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 05/03/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | |
| 05/02/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 05/01/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 04/28/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 04/27/2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 |
About QEP OTC Stock history
QEP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QEP Co Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QEP stock prices may prove useful in developing a viable investing in QEP
Co., Inc., together with its subsidiaries, manufactures, markets, and distributes a range of hardwood flooring, flooring installation tools, adhesives, and flooring related products for the professional installer markets. Co., Inc. was founded in 1979 and is based in Boca Raton, Florida. QEP operates under Tools Accessories classification in the United States and is traded on OTC Exchange.
QEP OTC Stock Technical Analysis
QEP technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
QEP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QEP's price direction in advance. Along with the technical and fundamental analysis of QEP OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (1.36) | |||
| Treynor Ratio | 0.7459 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in QEP OTC Stock
If you are still planning to invest in QEP Co Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the QEP's history and understand the potential risks before investing.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |