Quantified Evolution Plus Fund Price History
QEVOX Fund | USD 6.39 0.04 0.63% |
Below is the normalized historical share price chart for Quantified Evolution Plus extending back to September 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantified Evolution stands at 6.39, as last reported on the 21st of January, with the highest price reaching 6.39 and the lowest price hitting 6.39 during the day.
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. Quantified Evolution Plus maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Quantified Evolution Plus exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantified Evolution's Coefficient Of Variation of 7261.95, semi deviation of 1.74, and Risk Adjusted Performance of 0.0157 to confirm the risk estimate we provide.
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantified |
Sharpe Ratio = -0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QEVOX |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quantified Evolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Evolution by adding Quantified Evolution to a well-diversified portfolio.
Quantified Evolution Mutual Fund Price History Chart
There are several ways to analyze Quantified Evolution Plus Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 6.61 |
Lowest Price | December 19, 2024 | 6.0 |
Quantified Evolution January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Quantified Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.Quantified Evolution Price Rate Of Daily Change | 1.01 | |
Quantified Evolution Price Action Indicator | 0.02 |
Quantified Evolution January 21, 2025 Mutual Fund Price Analysis
Quantified Mutual Fund Price History Data
The price series of Quantified Evolution for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.61 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 6.34. The median price for the last 90 days is 6.38.Open | High | Low | Close | Volume | ||
01/21/2025 | 6.39 | 6.39 | 6.39 | 6.39 | ||
01/17/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
01/16/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
01/15/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
01/14/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/13/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
01/10/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/08/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
01/07/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
01/06/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
01/03/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
01/02/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
12/31/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
12/30/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
12/27/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
12/26/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
12/24/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
12/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
12/20/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
12/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
12/18/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
12/17/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
12/16/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
12/12/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
12/11/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
12/10/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/09/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
12/06/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
12/05/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
12/04/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
12/03/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
12/02/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
11/29/2024 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
11/27/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/26/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
11/25/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/22/2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
11/21/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
11/20/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/19/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
11/18/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/15/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
11/14/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/13/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
11/12/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
11/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
11/08/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
11/07/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
11/06/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
11/05/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
11/04/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
11/01/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
10/31/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/30/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/29/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/28/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
10/25/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/24/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/23/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
10/22/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 |
About Quantified Evolution Mutual Fund history
Quantified Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Evolution Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Evolution stock prices may prove useful in developing a viable investing in Quantified Evolution
The Subadvisers asset allocation focuses primarily on the following categories equities, debt, gold and commodities. The Subadviser may invest directly in securities representing an asset class, or may invest in exchange-traded funds and mutual funds that invest primarily in an asset class, or in futures or swaps linked to an asset class. The fund invests in ETFs and mutual funds that are not affiliated with the Adviser or Subadviser.
Quantified Evolution Mutual Fund Technical Analysis
Quantified Evolution technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Quantified Evolution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantified Evolution's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0157 | |||
Jensen Alpha | 0.002 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quantified Mutual Fund
Quantified Evolution financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Evolution security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |