Quantum FinTech Acquisition Price History
| QFTAWDelisted Stock | 0.04 0.00 0.00% |
If you're considering investing in Quantum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quantum FinTech stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-five technical indicators for Quantum FinTech Acqu, which you can use to evaluate the volatility of the company. Please check Quantum FinTech's Risk Adjusted Performance of 0.125, coefficient of variation of 663.88, and Semi Deviation of 20.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Quantum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantum |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| QFTAW |
Based on monthly moving average Quantum FinTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum FinTech by adding Quantum FinTech to a well-diversified portfolio.
Quantum FinTech Pink Sheet Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum FinTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Quantum Pink Sheet Price History Data
The price series of Quantum FinTech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 36.64. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20,500 | |
| 07/11/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
| 07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
| 07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 23,260 | |
| 07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36,739 | |
| 06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,274 | |
| 06/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 30,200 | |
| 06/21/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 80,942 | |
| 06/20/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 13,442 | |
| 06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,982 | |
| 06/02/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 63,700 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 950.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19,407 | |
| 05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 51,851 | |
| 05/22/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 2,950 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,500 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 05/08/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 44,899 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,534 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 337.00 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 04/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,593 | |
| 04/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,100 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,800 | |
| 04/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 03/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 03/20/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 28,867 | |
| 03/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,800 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/10/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 27,002 | |
| 03/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 03/08/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 22,000 | |
| 03/07/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 29,891 | |
| 03/03/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 197,165 | |
| 03/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 543,600 | |
| 02/28/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 10,000 | |
| 02/24/2023 | 0.07 | 0.07 | 0.05 | 0.07 | 21,172 | |
| 02/23/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 1,300 | |
| 02/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 21,499 | |
| 02/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 02/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
| 02/15/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 670,000 | |
| 02/13/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 10,145 | |
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 505.00 | |
| 02/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,601 | |
| 01/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 399.00 | |
| 01/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 01/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 123,162 |
About Quantum FinTech Pink Sheet history
Quantum FinTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum FinTech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum FinTech stock prices may prove useful in developing a viable investing in Quantum FinTech
Quantum FinTech Pink Sheet Technical Analysis
Quantum FinTech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Quantum FinTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum FinTech's price direction in advance. Along with the technical and fundamental analysis of Quantum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.125 | |||
| Jensen Alpha | 5.2 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.2 | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Quantum Pink Sheet
If you are still planning to invest in Quantum FinTech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quantum FinTech's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |