Quality Hospitality (Thailand) Price History
| QHOP Stock | THB 3.58 0.02 0.56% |
If you're considering investing in Quality Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quality Hospitality stands at 3.58, as last reported on the 13th of December 2024, with the highest price reaching 3.58 and the lowest price hitting 3.52 during the day. As of now, Quality Stock is slightly risky. Quality Hospitality maintains Sharpe Ratio (i.e., Efficiency) of 0.0571, which implies the firm had a 0.0571% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quality Hospitality, which you can use to evaluate the volatility of the company. Please check Quality Hospitality's Coefficient Of Variation of 1674.02, semi deviation of 0.9172, and Risk Adjusted Performance of 0.0491 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Quality Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quality |
Sharpe Ratio = 0.0571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | QHOP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Quality Hospitality is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quality Hospitality by adding it to a well-diversified portfolio.
Quality Hospitality Stock Price History Chart
There are several ways to analyze Quality Stock price data. The simplest method is using a basic Quality candlestick price chart, which shows Quality Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 3.7 |
| Lowest Price | October 10, 2024 | 3.26 |
Quality Hospitality December 13, 2024 Stock Price Synopsis
Various analyses of Quality Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quality Stock. It can be used to describe the percentage change in the price of Quality Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quality Stock.| Quality Hospitality Market Facilitation Index | 0.0001 | |
| Quality Hospitality Accumulation Distribution | 6.70 | |
| Quality Hospitality Price Daily Balance Of Power | (0.33) | |
| Quality Hospitality Price Rate Of Daily Change | 0.99 | |
| Quality Hospitality Price Action Indicator | 0.02 |
Quality Hospitality December 13, 2024 Stock Price Analysis
Quality Stock Price History Data
The price series of Quality Hospitality for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.44 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 3.43. The median price for the last 90 days is 3.46. The company had dividends distributed to its stock-holders on 2020-02-26.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 3.52 | 3.58 | 3.52 | 3.58 | 400.00 | |
| 12/11/2024 | 3.50 | 3.60 | 3.50 | 3.60 | 16,700 | |
| 12/09/2024 | 3.52 | 3.60 | 3.50 | 3.60 | 6,100 | |
| 12/06/2024 | 3.60 | 3.62 | 3.52 | 3.60 | 4,500 | |
| 12/04/2024 | 3.46 | 3.80 | 3.32 | 3.70 | 93,100 | |
| 12/03/2024 | 3.36 | 3.48 | 3.34 | 3.48 | 5,900 | |
| 12/02/2024 | 3.34 | 3.48 | 3.34 | 3.48 | 2,100 | |
| 11/29/2024 | 3.34 | 3.50 | 3.34 | 3.50 | 5,500 | |
| 11/28/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/27/2024 | 3.42 | 3.48 | 3.36 | 3.48 | 2,000 | |
| 11/26/2024 | 3.42 | 3.50 | 3.34 | 3.50 | 7,400 | |
| 11/25/2024 | 3.42 | 3.50 | 3.40 | 3.50 | 700.00 | |
| 11/22/2024 | 3.40 | 3.50 | 3.40 | 3.50 | 300.00 | |
| 11/21/2024 | 3.42 | 3.54 | 3.42 | 3.54 | 500.00 | |
| 11/20/2024 | 3.42 | 3.58 | 3.40 | 3.58 | 9,600 | |
| 11/19/2024 | 3.40 | 3.46 | 3.40 | 3.46 | 2,600 | |
| 11/18/2024 | 3.48 | 3.48 | 3.40 | 3.48 | 7,700 | |
| 11/15/2024 | 3.42 | 3.48 | 3.40 | 3.48 | 3,700 | |
| 11/14/2024 | 3.44 | 3.46 | 3.40 | 3.46 | 10,500 | |
| 11/13/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 | |
| 11/12/2024 | 3.52 | 3.54 | 3.52 | 3.54 | 800.00 | |
| 11/11/2024 | 3.44 | 3.48 | 3.42 | 3.48 | 3,300 | |
| 11/08/2024 | 3.58 | 3.58 | 3.56 | 3.56 | 800.00 | |
| 11/07/2024 | 3.50 | 3.58 | 3.50 | 3.58 | 1,100 | |
| 11/06/2024 | 3.50 | 3.70 | 3.50 | 3.58 | 23,700 | |
| 11/05/2024 | 3.50 | 3.52 | 3.42 | 3.52 | 3,800 | |
| 11/04/2024 | 3.50 | 3.50 | 3.42 | 3.48 | 3,600 | |
| 11/01/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/31/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/30/2024 | 3.44 | 3.80 | 3.44 | 3.60 | 65,099 | |
| 10/29/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 10/28/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 | |
| 10/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.40 | 3.60 | 3.40 | 3.50 | 86,500 | |
| 10/22/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 10/21/2024 | 3.44 | 3.50 | 3.40 | 3.42 | 35,100 | |
| 10/18/2024 | 3.58 | 3.58 | 3.40 | 3.50 | 25,102 | |
| 10/17/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/16/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/15/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/11/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 10/10/2024 | 3.26 | 3.26 | 3.24 | 3.26 | 22,100 | |
| 10/09/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 22,700 | |
| 10/08/2024 | 3.32 | 3.32 | 3.20 | 3.28 | 42,300 | |
| 10/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/04/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/03/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/02/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 10/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/30/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 500.00 | |
| 09/27/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/26/2024 | 3.28 | 3.28 | 3.24 | 3.28 | 18,412 | |
| 09/25/2024 | 3.28 | 3.30 | 3.28 | 3.30 | 1,610 | |
| 09/24/2024 | 3.34 | 3.34 | 3.18 | 3.28 | 10,200 | |
| 09/23/2024 | 3.24 | 3.36 | 3.20 | 3.34 | 11,006 | |
| 09/20/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 09/19/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 09/18/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 09/17/2024 | 3.40 | 3.40 | 3.34 | 3.40 | 1,000.00 | |
| 09/16/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 09/13/2024 | 3.34 | 3.40 | 3.30 | 3.40 | 30,502 |
About Quality Hospitality Stock history
Quality Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quality is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quality Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quality Hospitality stock prices may prove useful in developing a viable investing in Quality Hospitality
Quality Hospitality Stock Technical Analysis
Quality Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Quality Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quality Hospitality's price direction in advance. Along with the technical and fundamental analysis of Quality Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quality to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | 0.0899 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 9.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Quality Stock
Quality Hospitality financial ratios help investors to determine whether Quality Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quality with respect to the benefits of owning Quality Hospitality security.