Mackenzie High Yield Etf Price History

QHY Etf  CAD 83.75  0.11  0.13%   
Below is the normalized historical share price chart for Mackenzie High Yield extending back to January 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie High stands at 83.75, as last reported on the 23rd of November, with the highest price reaching 83.75 and the lowest price hitting 83.75 during the day.
3 y Volatility
9.17
200 Day MA
84.4944
1 y Volatility
6.23
50 Day MA
84.7442
Inception Date
2018-01-24
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie High Yield has Sharpe Ratio of 0.0579, which conveys that the entity had a 0.0579% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mackenzie High, which you can use to evaluate the volatility of the etf. Please verify Mackenzie High's Risk Adjusted Performance of 0.0414, downside deviation of 0.3807, and Mean Deviation of 0.2586 to check out if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQHY

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mackenzie High is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Mackenzie High Etf Price History Chart

There are several ways to analyze Mackenzie High Yield Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202485.07
Lowest PriceSeptember 4, 202482.3

Mackenzie High November 23, 2024 Etf Price Synopsis

Various analyses of Mackenzie High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie High Price Action Indicator 0.05 
Mackenzie High Price Rate Of Daily Change 1.00 

Mackenzie High November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie High intraday prices and daily technical indicators to check the level of noise trading in Mackenzie High Yield Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie High for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.81 with a coefficient of variation of 0.68. The price distribution for the period has arithmetic mean of 83.28. The median price for the last 90 days is 83.4. The company had dividends distributed to its stock-holders on August 1, 2019.
OpenHighLowCloseVolume
11/23/2024
 83.75  83.75  83.75  83.75 
11/21/2024 83.64  83.64  83.64  83.64  1.00 
11/20/2024 83.75  83.75  83.75  83.75  1.00 
11/19/2024 83.64  83.64  83.64  83.64  1.00 
11/18/2024 83.28  83.28  83.28  83.28  1.00 
11/15/2024 83.57  83.57  83.57  83.57  1.00 
11/14/2024 83.80  83.80  83.80  83.80  308.00 
11/13/2024 83.71  83.71  83.71  83.71  1.00 
11/12/2024 83.87  83.87  83.87  83.87  900.00 
11/11/2024 84.22  84.22  84.21  84.22  442.00 
11/08/2024 83.81  83.81  83.81  83.81  100.00 
11/07/2024 83.92  83.92  83.92  83.92  100.00 
11/06/2024 83.18  83.61  83.18  83.61  3,800 
11/05/2024 82.87  82.87  82.87  82.87  1.00 
11/04/2024 82.78  82.78  82.78  82.78  100.00 
11/01/2024 83.41  83.41  82.92  82.92  500.00 
10/31/2024 83.12  83.12  82.97  82.97  1,500 
10/30/2024 83.22  83.22  83.22  83.22  1.00 
10/29/2024 82.74  82.74  82.74  82.74  600.00 
10/28/2024 83.25  83.25  83.25  83.25  1.00 
10/25/2024 83.45  83.45  83.25  83.25  400.00 
10/24/2024 83.33  83.37  83.33  83.37  200.00 
10/23/2024 83.40  83.40  83.40  83.40  1.00 
10/22/2024 83.40  83.40  83.40  83.40  200.00 
10/21/2024 83.68  83.68  83.68  83.68  1.00 
10/18/2024 83.68  83.68  83.68  83.68  1.00 
10/17/2024 83.67  83.67  83.67  83.67  200.00 
10/16/2024 83.56  83.56  83.56  83.56  1.00 
10/15/2024 83.48  83.48  83.40  83.40  200.00 
10/11/2024 83.48  83.48  83.48  83.48  1.00 
10/10/2024 83.48  83.48  83.48  83.48  100.00 
10/09/2024 83.52  83.52  83.52  83.52  400.00 
10/08/2024 83.27  83.27  83.27  83.27  1.00 
10/07/2024 83.59  83.59  83.59  83.59  1.00 
10/04/2024 83.68  83.68  83.68  83.68  1.00 
10/03/2024 83.78  83.78  83.78  83.78  1.00 
10/02/2024 83.84  83.84  83.84  83.84  1.00 
10/01/2024 85.07  85.07  85.07  85.07  1.00 
09/30/2024 83.94  83.94  83.94  83.94  1.00 
09/27/2024 84.09  84.09  84.09  84.09  100.00 
09/26/2024 83.60  83.60  83.60  83.60  1.00 
09/25/2024 83.60  83.60  83.60  83.60  1.00 
09/24/2024 83.35  83.35  83.35  83.35  100.00 
09/23/2024 84.02  84.02  84.01  84.01  300.00 
09/20/2024 83.57  83.57  83.57  83.57  1.00 
09/19/2024 83.50  83.50  83.50  83.50  1.00 
09/18/2024 83.43  83.43  83.43  83.43  1.00 
09/17/2024 83.45  83.45  83.45  83.45  1.00 
09/16/2024 83.59  83.59  83.59  83.59  100.00 
09/13/2024 83.04  83.04  83.04  83.04  1.00 
09/12/2024 83.14  83.14  83.04  83.04  100.00 
09/11/2024 82.81  82.81  82.81  82.81  1.00 
09/10/2024 82.90  82.90  82.90  82.90  1.00 
09/09/2024 82.66  82.66  82.66  82.66  1.00 
09/06/2024 82.76  82.76  82.76  82.76  1.00 
09/05/2024 82.44  82.44  82.44  82.44  1.00 
09/04/2024 82.30  82.30  82.30  82.30  1.00 
09/03/2024 82.45  82.45  82.45  82.45  200.00 
08/30/2024 82.66  82.66  82.66  82.66  1.00 
08/29/2024 82.61  82.61  82.61  82.61  1.00 
08/28/2024 82.58  82.58  82.58  82.58  1.00 

About Mackenzie High Etf history

Mackenzie High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie High stock prices may prove useful in developing a viable investing in Mackenzie High
Mackenzie US High Yield Bond Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive USD High Yield Corporates Total Market Hedged to CAD Index, or any successor thereto. MACKENZIE is traded on Toronto Stock Exchange in Canada.

Mackenzie High Etf Technical Analysis

Mackenzie High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Mackenzie High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie High's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie High financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie High security.