Proshares Ultrashort Qqq Etf Price History

QID Etf  USD 33.92  0.07  0.21%   
Below is the normalized historical share price chart for ProShares UltraShort QQQ extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 33.92, as last reported on the 23rd of November, with the highest price reaching 34.32 and the lowest price hitting 33.83 during the day.
3 y Volatility
43.14
200 Day MA
41.1861
1 y Volatility
26.31
50 Day MA
35.6606
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort QQQ maintains Sharpe Ratio (i.e., Efficiency) of -0.0715, which implies the entity had a -0.0715% return per unit of risk over the last 3 months. ProShares UltraShort QQQ exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.05), variance of 4.84, and Coefficient Of Variation of (1,422) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQID

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202442.72
Lowest PriceNovember 8, 202432.76

ProShares UltraShort November 23, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.19)
ProShares UltraShort Price Daily Balance Of Power(0.14)
ProShares UltraShort Price Rate Of Daily Change 1.00 

ProShares UltraShort November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.96 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 36.5. The median price for the last 90 days is 36.31. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
11/23/2024
 34.12  34.32  33.83  33.92 
11/22/2024 34.12  34.32  33.83  33.92  4,905,447 
11/21/2024 33.82  35.00  33.72  33.99  7,153,479 
11/20/2024 34.23  35.12  34.19  34.23  7,278,358 
11/19/2024 35.02  35.06  34.12  34.19  3,979,152 
11/18/2024 34.91  35.11  34.34  34.64  3,677,843 
11/15/2024 34.28  35.38  34.24  35.14  6,636,651 
11/14/2024 33.07  33.60  32.96  33.49  3,564,452 
11/13/2024 32.99  33.30  32.66  33.02  4,699,258 
11/12/2024 32.82  33.32  32.70  32.92  3,735,040 
11/11/2024 32.60  33.16  32.57  32.80  3,215,218 
11/08/2024 32.89  32.97  32.65  32.76  2,484,360 
11/07/2024 33.47  33.48  32.69  32.79  4,930,170 
11/06/2024 34.54  34.71  33.72  33.82  7,193,371 
11/05/2024 36.45  36.46  35.66  35.77  3,417,992 
11/04/2024 36.56  36.95  36.18  36.69  4,030,351 
11/01/2024 36.77  36.78  35.96  36.46  4,896,168 
10/31/2024 35.76  36.97  35.75  36.96  8,761,548 
10/30/2024 34.76  35.24  34.64  35.17  4,355,047 
10/29/2024 35.27  35.53  34.47  34.64  3,822,843 
10/28/2024 34.86  35.34  34.86  35.30  3,599,015 
10/25/2024 35.33  35.43  34.58  35.31  5,889,470 
10/24/2024 35.74  36.12  35.61  35.70  4,079,868 
10/23/2024 35.53  36.74  35.45  36.27  5,745,410 
10/22/2024 35.64  35.75  34.97  35.19  4,719,378 
10/21/2024 35.56  35.83  35.14  35.25  4,160,596 
10/18/2024 35.42  35.54  35.21  35.36  3,038,661 
10/17/2024 35.05  35.80  35.04  35.77  5,325,085 
10/16/2024 35.81  36.32  35.73  35.84  3,189,757 
10/15/2024 34.87  36.14  34.77  35.85  6,144,904 
10/14/2024 35.13  35.22  34.71  34.89  3,517,737 
10/11/2024 35.87  35.95  35.35  35.49  3,160,800 
10/10/2024 35.79  35.99  35.28  35.54  4,290,487 
10/09/2024 36.06  36.22  35.38  35.46  3,894,819 
10/08/2024 36.73  36.84  35.91  36.00  4,315,830 
10/07/2024 36.62  37.28  36.45  37.12  4,175,000 
10/04/2024 36.30  37.08  36.24  36.31  6,661,400 
10/03/2024 37.44  37.57  36.71  37.16  7,486,309 
10/02/2024 37.33  37.74  36.79  37.08  5,249,769 
10/01/2024 36.24  37.76  36.18  37.20  9,558,353 
09/30/2024 36.51  36.94  36.12  36.17  6,057,631 
09/27/2024 35.80  36.52  35.79  36.34  4,551,559 
09/26/2024 35.32  36.46  35.28  35.91  4,466,503 
09/25/2024 36.62  36.63  36.15  36.42  3,702,541 
09/24/2024 36.63  37.29  36.36  36.50  4,364,939 
09/23/2024 36.85  37.05  36.67  36.84  3,386,569 
09/20/2024 37.00  37.65  36.84  37.02  5,399,894 
09/19/2024 36.97  37.31  36.37  36.83  8,358,328 
09/18/2024 38.25  38.89  37.59  38.80  8,109,749 
09/17/2024 37.98  38.85  37.77  38.44  6,665,492 
09/16/2024 38.46  38.98  38.36  38.46  4,710,181 
09/13/2024 38.57  38.60  37.92  38.10  4,288,179 
09/12/2024 39.17  39.47  38.27  38.39  6,349,398 
09/11/2024 40.72  42.24  39.03  39.19  9,916,286 
09/10/2024 41.36  42.10  40.83  40.92  6,123,118 
09/09/2024 41.94  42.55  41.48  41.67  6,584,312 
09/06/2024 40.71  42.84  40.55  42.72  10,130,520 
09/05/2024 40.89  41.07  39.77  40.51  8,369,809 
09/04/2024 40.94  41.09  39.93  40.58  7,652,228 
09/03/2024 38.55  40.74  38.53  40.36  9,095,110 
08/30/2024 38.24  38.99  37.95  38.04  4,539,458 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort QQQ is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort QQQ is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of ProShares UltraShort QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.