Quality Industrial Corp Stock Price History

QIND Stock  USD 0.02  0  14.94%   
If you're considering investing in Quality Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quality Industrial stands at 0.02, as last reported on the 4th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Quality Industrial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0552, which implies the firm had a -0.0552 % return per unit of risk over the last 3 months. Quality Industrial Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quality Industrial's Risk Adjusted Performance of (0.04), coefficient of variation of (1,811), and Variance of 128.5 to confirm the risk estimate we provide.
  
Quality Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQIND

Estimated Market Risk

 11.34
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quality Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quality Industrial by adding Quality Industrial to a well-diversified portfolio.

Quality Industrial Pink Sheet Price History Chart

There are several ways to analyze Quality Stock price data. The simplest method is using a basic Quality candlestick price chart, which shows Quality Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.0975
Lowest PriceJanuary 31, 20250.0205

Quality Industrial February 4, 2025 Pink Sheet Price Synopsis

Various analyses of Quality Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quality Pink Sheet. It can be used to describe the percentage change in the price of Quality Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quality Pink Sheet.
Quality Industrial Price Rate Of Daily Change 0.85 
Quality Industrial Price Daily Balance Of Power(0.80)

Quality Industrial February 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quality Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quality Industrial intraday prices and daily technical indicators to check the level of noise trading in Quality Stock and then apply it to test your longer-term investment strategies against Quality.

Quality Pink Sheet Price History Data

The price series of Quality Industrial for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.08 with a coefficient of variation of 29.93. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:150) on 24th of April 2018. Quality Industrial Corp had dividends distributed to its stock-holders on 2018-04-24.
OpenHighLowCloseVolume
02/04/2025
 0.02  0.02  0.02  0.02 
01/31/2025 0.02  0.02  0.02  0.02  2,948,551 
01/30/2025 0.03  0.03  0.02  0.02  5,068,122 
01/29/2025 0.03  0.03  0.02  0.02  3,694,451 
01/28/2025 0.02  0.03  0.02  0.03  4,233,593 
01/27/2025 0.04  0.04  0.02  0.02  2,755,175 
01/24/2025 0.04  0.04  0.03  0.03  1,426,930 
01/23/2025 0.04  0.04  0.04  0.04  290,018 
01/22/2025 0.04  0.04  0.04  0.04  111,333 
01/21/2025 0.04  0.04  0.04  0.04  60,696 
01/17/2025 0.04  0.04  0.04  0.04  530,177 
01/16/2025 0.04  0.04  0.04  0.04  595,331 
01/15/2025 0.04  0.04  0.04  0.04  339,507 
01/14/2025 0.05  0.05  0.04  0.05  377,846 
01/13/2025 0.05  0.06  0.04  0.05  535,043 
01/10/2025 0.05  0.06  0.05  0.06  781,762 
01/08/2025 0.05  0.06  0.05  0.06  126,965 
01/07/2025 0.05  0.06  0.05  0.06  52,691 
01/06/2025 0.05  0.06  0.05  0.05  149,544 
01/03/2025 0.06  0.06  0.05  0.06  790,256 
01/02/2025 0.06  0.07  0.05  0.06  180,327 
12/31/2024 0.06  0.06  0.06  0.06  7,113 
12/30/2024 0.06  0.06  0.05  0.06  80,753 
12/27/2024 0.05  0.06  0.05  0.06  12,950 
12/26/2024 0.06  0.06  0.06  0.06  44,659 
12/24/2024 0.06  0.07  0.06  0.06  40,618 
12/23/2024 0.05  0.07  0.05  0.06  34,236 
12/20/2024 0.06  0.07  0.05  0.06  19,152 
12/19/2024 0.07  0.07  0.05  0.07  42,992 
12/18/2024 0.06  0.07  0.06  0.06  10,860 
12/17/2024 0.06  0.06  0.06  0.06  2,238 
12/16/2024 0.06  0.07  0.06  0.06  236,831 
12/13/2024 0.07  0.07  0.07  0.07  81,955 
12/12/2024 0.07  0.07  0.06  0.07  148,622 
12/11/2024 0.07  0.07  0.06  0.07  17,989 
12/10/2024 0.07  0.07  0.06  0.07  122,862 
12/09/2024 0.07  0.08  0.07  0.07  100,857 
12/06/2024 0.07  0.08  0.07  0.08  189,499 
12/05/2024 0.07  0.07  0.06  0.07  75,254 
12/04/2024 0.07  0.07  0.07  0.07  150,894 
12/03/2024 0.07  0.07  0.07  0.07  200.00 
12/02/2024 0.07  0.08  0.06  0.07  317,061 
11/29/2024 0.08  0.08  0.07  0.07  210,850 
11/28/2024 0.07  0.08  0.07  0.08  349,282 
11/27/2024 0.08  0.08  0.07  0.08  534,522 
11/26/2024 0.07  0.08  0.06  0.07  308,088 
11/25/2024 0.06  0.07  0.06  0.07  314,987 
11/22/2024 0.07  0.07  0.06  0.06  1,670,087 
11/21/2024 0.1  0.1  0.07  0.07  1,153,357 
11/20/2024 0.06  0.12  0.06  0.1  3,586,929 
11/19/2024 0.08  0.08  0.06  0.07  1,139,883 
11/18/2024 0.06  0.06  0.05  0.06  287,443 
11/15/2024 0.05  0.06  0.05  0.06  363,293 
11/14/2024 0.04  0.06  0.04  0.06  180,106 
11/13/2024 0.04  0.04  0.04  0.04  77,757 
11/12/2024 0.04  0.04  0.04  0.04  153,368 
11/11/2024 0.04  0.04  0.04  0.04  156,266 
11/08/2024 0.04  0.05  0.04  0.04  260,277 
11/07/2024 0.04  0.04  0.04  0.04  12,206 
11/06/2024 0.05  0.05  0.04  0.04  114,189 
11/05/2024 0.04  0.04  0.04  0.04  950.00 

About Quality Industrial Pink Sheet history

Quality Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quality is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quality Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quality Industrial stock prices may prove useful in developing a viable investing in Quality Industrial
Quality Industrial Corp. operates as a big data provider of information for businesses. As of May 28, 2022, Quality Industrial Corp. operates as a subsidiary of Emergency Response Technologies LLC. Quality Industrial operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 3 people.

Quality Industrial Pink Sheet Technical Analysis

Quality Industrial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Quality Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quality Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Quality Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quality Industrial's price direction in advance. Along with the technical and fundamental analysis of Quality Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quality to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quality Pink Sheet analysis

When running Quality Industrial's price analysis, check to measure Quality Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quality Industrial is operating at the current time. Most of Quality Industrial's value examination focuses on studying past and present price action to predict the probability of Quality Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quality Industrial's price. Additionally, you may evaluate how the addition of Quality Industrial to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world